Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:33 | 100 | 97,96 |
26.09.24 15:58:33 | 100 | 97,96 |
26.09.24 15:58:32 | 100 | 97,95 |
26.09.24 15:58:32 | 100 | 97,95 |
26.09.24 15:58:32 | 100 | 97,95 |
26.09.24 15:58:32 | 100 | 97,95 |
26.09.24 15:58:32 | 100 | 97,95 |
26.09.24 15:58:32 | 100 | 97,95 |
26.09.24 15:58:17 | 100 | 97,96 |
26.09.24 15:57:57 | 100 | 97,95 |
26.09.24 15:57:57 | 100 | 97,95 |
26.09.24 15:57:57 | 100 | 97,95 |
26.09.24 15:57:53 | 100 | 97,94 |
26.09.24 15:57:53 | 100 | 97,94 |
26.09.24 15:57:53 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:52 | 100 | 97,94 |
26.09.24 15:57:52 | 100 | 97,94 |
26.09.24 15:57:52 | 100 | 97,90 |
26.09.24 15:57:52 | 100 | 97,91 |
26.09.24 15:57:52 | 100 | 97,92 |
26.09.24 15:57:52 | 100 | 97,92 |
26.09.24 15:57:42 | 100 | 98,00 |
26.09.24 15:57:25 | 100 | 98,04 |
26.09.24 15:57:23 | 100 | 98,04 |
26.09.24 15:57:19 | 100 | 98,03 |
26.09.24 15:57:06 | 100 | 98,05 |
26.09.24 15:56:58 | 100 | 98,01 |
26.09.24 15:56:51 | 300 | 98,00 |
26.09.24 15:56:51 | 150 | 98,00 |
26.09.24 15:56:51 | 113 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:51 | 100 | 97,98 |
26.09.24 15:56:51 | 160 | 98,05 |
26.09.24 15:56:51 | 100 | 98,06 |
26.09.24 15:56:09 | 100 | 98,08 |
26.09.24 15:56:08 | 100 | 98,09 |
26.09.24 15:56:06 | 160 | 98,06 |
26.09.24 15:56:01 | 160 | 98,05 |
26.09.24 15:56:01 | 100 | 98,05 |
26.09.24 15:55:55 | 100 | 98,04 |
26.09.24 15:55:55 | 300 | 98,03 |
26.09.24 15:55:53 | 159 | 98,00 |
26.09.24 15:55:45 | 150 | 98,04 |
26.09.24 15:55:04 | 100 | 98,00 |
26.09.24 15:55:02 | 100 | 97,98 |
26.09.24 15:54:39 | 100 | 97,93 |