Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:15 | 100 | 97,64 |
26.09.24 15:36:14 | 100 | 97,62 |
26.09.24 15:36:14 | 100 | 97,61 |
26.09.24 15:36:12 | 100 | 97,61 |
26.09.24 15:36:05 | 100 | 97,59 |
26.09.24 15:36:05 | 100 | 97,58 |
26.09.24 15:36:05 | 100 | 97,58 |
26.09.24 15:36:04 | 100 | 97,60 |
26.09.24 15:36:04 | 100 | 97,63 |
26.09.24 15:36:04 | 100 | 97,62 |
26.09.24 15:36:01 | 100 | 97,62 |
26.09.24 15:35:59 | 100 | 97,63 |
26.09.24 15:35:59 | 100 | 97,65 |
26.09.24 15:35:59 | 100 | 97,65 |
26.09.24 15:35:56 | 150 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:55 | 125 | 97,71 |
26.09.24 15:35:54 | 200 | 97,67 |
26.09.24 15:35:53 | 120 | 97,76 |
26.09.24 15:35:52 | 100 | 97,78 |
26.09.24 15:35:51 | 300 | 97,82 |
26.09.24 15:35:50 | 200 | 97,86 |
26.09.24 15:35:50 | 200 | 97,86 |
26.09.24 15:35:48 | 100 | 98,03 |
26.09.24 15:35:48 | 100 | 98,03 |
26.09.24 15:35:45 | 145 | 98,11 |
26.09.24 15:35:43 | 100 | 98,08 |
26.09.24 15:35:43 | 100 | 98,12 |
26.09.24 15:35:43 | 100 | 98,12 |
26.09.24 15:35:43 | 100 | 98,12 |
26.09.24 15:35:35 | 300 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:33 | 100 | 98,15 |
26.09.24 15:35:33 | 100 | 98,10 |
26.09.24 15:35:31 | 100 | 98,15 |
26.09.24 15:35:20 | 100 | 98,15 |
26.09.24 15:35:17 | 100 | 98,19 |
26.09.24 15:35:13 | 150 | 98,18 |
26.09.24 15:35:07 | 100 | 98,29 |
26.09.24 15:35:07 | 100 | 98,29 |
26.09.24 15:35:05 | 200 | 98,31 |
26.09.24 15:35:02 | 300 | 98,28 |
26.09.24 15:35:02 | 100 | 98,24 |
26.09.24 15:35:00 | 100 | 98,22 |
26.09.24 15:35:00 | 100 | 98,20 |
26.09.24 15:34:59 | 100 | 98,18 |
26.09.24 15:34:59 | 300 | 98,15 |