Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | 100 | 98,67 |
26.09.24 15:32:03 | 100 | 98,63 |
26.09.24 15:32:03 | 100 | 98,63 |
26.09.24 15:32:02 | 100 | 98,62 |
26.09.24 15:31:58 | 100 | 98,59 |
26.09.24 15:31:58 | 100 | 98,59 |
26.09.24 15:31:58 | 100 | 98,57 |
26.09.24 15:31:57 | 200 | 98,52 |
26.09.24 15:31:57 | 100 | 98,48 |
26.09.24 15:31:53 | 100 | 98,54 |
26.09.24 15:31:53 | 100 | 98,53 |
26.09.24 15:31:53 | 200 | 98,53 |
26.09.24 15:31:53 | 4,30 Tsd. | 98,50 |
26.09.24 15:31:53 | 100 | 98,46 |
26.09.24 15:31:51 | 138 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:51 | 100 | 98,44 |
26.09.24 15:31:51 | 100 | 98,43 |
26.09.24 15:31:51 | 100 | 98,44 |
26.09.24 15:31:51 | 100 | 98,41 |
26.09.24 15:31:51 | 100 | 98,41 |
26.09.24 15:31:51 | 100 | 98,41 |
26.09.24 15:31:51 | 100 | 98,44 |
26.09.24 15:31:51 | 100 | 98,44 |
26.09.24 15:31:48 | 100 | 98,45 |
26.09.24 15:31:48 | 100 | 98,45 |
26.09.24 15:31:44 | 100 | 98,41 |
26.09.24 15:31:44 | 100 | 98,41 |
26.09.24 15:31:37 | 100 | 98,73 |
26.09.24 15:31:33 | 100 | 98,81 |
26.09.24 15:31:33 | 100 | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:31 | 100 | 98,81 |
26.09.24 15:31:28 | 100 | 98,78 |
26.09.24 15:31:27 | 100 | 98,66 |
26.09.24 15:31:27 | 100 | 98,65 |
26.09.24 15:31:27 | 100 | 98,58 |
26.09.24 15:31:25 | 100 | 98,53 |
26.09.24 15:31:22 | 100 | 98,50 |
26.09.24 15:31:22 | 100 | 98,60 |
26.09.24 15:31:22 | 100 | 98,59 |
26.09.24 15:31:22 | 100 | 98,58 |
26.09.24 15:31:22 | 100 | 98,58 |
26.09.24 15:31:22 | 200 | 98,58 |
26.09.24 15:31:21 | 100 | 98,57 |
26.09.24 15:31:21 | 100 | 98,53 |
26.09.24 15:31:21 | 100 | 98,48 |