Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:15 | 200 | 98,55 |
26.09.24 15:31:08 | 100 | 98,53 |
26.09.24 15:31:08 | 100 | 98,53 |
26.09.24 15:31:01 | 100 | 98,58 |
26.09.24 15:30:57 | 100 | 98,70 |
26.09.24 15:30:57 | 100 | 98,70 |
26.09.24 15:30:57 | 100 | 98,73 |
26.09.24 15:30:57 | 100 | 98,70 |
26.09.24 15:30:52 | 100 | 98,78 |
26.09.24 15:30:52 | 100 | 98,78 |
26.09.24 15:30:42 | 100 | 98,94 |
26.09.24 15:30:41 | 300 | 99,00 |
26.09.24 15:30:41 | 100 | 98,99 |
26.09.24 15:30:41 | 200 | 98,99 |
26.09.24 15:30:41 | 100 | 98,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:40 | 100 | 98,95 |
26.09.24 15:30:39 | 200 | 98,95 |
26.09.24 15:30:37 | 100 | 98,99 |
26.09.24 15:30:37 | 100 | 98,99 |
26.09.24 15:30:37 | 100 | 98,99 |
26.09.24 15:30:37 | 100 | 99,00 |
26.09.24 15:30:37 | 100 | 99,00 |
26.09.24 15:30:32 | 200 | 99,13 |
26.09.24 15:30:32 | 100 | 99,13 |
26.09.24 15:30:31 | 100 | 99,09 |
26.09.24 15:30:27 | 100 | 99,12 |
26.09.24 15:30:27 | 100 | 99,11 |
26.09.24 15:30:27 | 100 | 99,10 |
26.09.24 15:30:27 | 600 | 99,07 |
26.09.24 15:30:27 | 100 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:25 | 200 | 99,00 |
26.09.24 15:30:25 | 100 | 99,00 |
26.09.24 15:30:25 | 100 | 98,99 |
26.09.24 15:30:25 | 200 | 98,92 |
26.09.24 15:30:25 | 200 | 98,92 |
26.09.24 15:30:25 | 100 | 98,91 |
26.09.24 15:30:25 | 200 | 98,91 |
26.09.24 15:30:25 | 100 | 98,90 |
26.09.24 15:30:25 | 100 | 98,90 |
26.09.24 15:30:23 | 200 | 98,86 |
26.09.24 15:30:22 | 100 | 98,81 |
26.09.24 15:30:20 | 100 | 98,81 |
26.09.24 15:30:17 | 100 | 98,79 |
26.09.24 15:30:17 | 100 | 98,79 |
26.09.24 15:30:16 | 100 | 98,86 |