Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:31 | 200 | 97,96 |
26.09.24 15:33:30 | 100 | 97,99 |
26.09.24 15:33:23 | 100 | 97,99 |
26.09.24 15:33:21 | 100 | 97,98 |
26.09.24 15:33:20 | 200 | 98,00 |
26.09.24 15:33:15 | 100 | 98,11 |
26.09.24 15:33:13 | 100 | 98,07 |
26.09.24 15:33:13 | 100 | 98,08 |
26.09.24 15:33:13 | 100 | 98,05 |
26.09.24 15:33:13 | 100 | 98,05 |
26.09.24 15:33:13 | 100 | 98,12 |
26.09.24 15:33:09 | 132 | 98,15 |
26.09.24 15:33:09 | 100 | 98,13 |
26.09.24 15:33:09 | 100 | 98,10 |
26.09.24 15:33:08 | 100 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:06 | 100 | 98,10 |
26.09.24 15:33:02 | 100 | 98,29 |
26.09.24 15:32:58 | 200 | 98,27 |
26.09.24 15:32:57 | 100 | 98,38 |
26.09.24 15:32:57 | 100 | 98,38 |
26.09.24 15:32:57 | 100 | 98,38 |
26.09.24 15:32:57 | 100 | 98,38 |
26.09.24 15:32:57 | 150 | 98,38 |
26.09.24 15:32:57 | 110 | 98,38 |
26.09.24 15:32:57 | 100 | 98,38 |
26.09.24 15:32:57 | 100 | 98,38 |
26.09.24 15:32:57 | 100 | 98,40 |
26.09.24 15:32:53 | 100 | 98,47 |
26.09.24 15:32:51 | 200 | 98,50 |
26.09.24 15:32:51 | 150 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:51 | 200 | 98,43 |
26.09.24 15:32:50 | 100 | 98,43 |
26.09.24 15:32:46 | 100 | 98,51 |
26.09.24 15:32:45 | 100 | 98,48 |
26.09.24 15:32:36 | 100 | 98,54 |
26.09.24 15:32:36 | 100 | 98,53 |
26.09.24 15:32:35 | 150 | 98,47 |
26.09.24 15:32:24 | 100 | 98,62 |
26.09.24 15:32:20 | 100 | 98,83 |
26.09.24 15:32:20 | 300 | 98,84 |
26.09.24 15:32:16 | 100 | 98,89 |
26.09.24 15:32:13 | 100 | 98,92 |
26.09.24 15:32:10 | 100 | 98,86 |
26.09.24 15:32:07 | 100 | 98,82 |
26.09.24 15:32:06 | 100 | 98,75 |