Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:16 | 144 | 98,87 |
26.09.24 15:30:15 | 100 | 98,90 |
26.09.24 15:30:13 | 100 | 98,85 |
26.09.24 15:30:13 | 100 | 98,85 |
26.09.24 15:30:13 | 100 | 98,85 |
26.09.24 15:30:12 | 100 | 98,81 |
26.09.24 15:30:11 | 100 | 98,89 |
26.09.24 15:30:11 | 100 | 98,84 |
26.09.24 15:30:11 | 100 | 98,84 |
26.09.24 15:30:09 | 100 | 98,87 |
26.09.24 15:30:07 | 200 | 98,88 |
26.09.24 15:30:06 | 100 | 98,90 |
26.09.24 15:30:06 | 100 | 98,90 |
26.09.24 15:30:06 | 100 | 98,89 |
26.09.24 15:30:06 | 100 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:06 | 100 | 98,88 |
26.09.24 15:30:06 | 100 | 98,78 |
26.09.24 15:30:06 | 100 | 98,77 |
26.09.24 15:30:05 | 100 | 98,77 |
26.09.24 15:30:05 | 200 | 98,77 |
26.09.24 15:30:05 | 100 | 98,68 |
26.09.24 15:30:03 | 137 | 98,77 |
26.09.24 15:30:03 | 109 | 98,77 |
26.09.24 15:30:03 | 100 | 98,75 |
26.09.24 15:30:03 | 100 | 98,74 |
26.09.24 15:30:03 | 100 | 98,74 |
26.09.24 15:30:03 | 378 | 98,70 |
26.09.24 15:30:03 | 200 | 98,55 |
26.09.24 15:30:01 | 106 | 98,45 |
26.09.24 15:30:00 | 100 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:00 | 398 | 98,36 |
26.09.24 15:30:00 | 201 | 98,36 |
26.09.24 15:30:00 | 100 | 98,52 |
25.09.24 21:59:59 | 100 | 95,63 |
25.09.24 21:59:59 | 100 | 95,64 |
25.09.24 21:59:59 | 100 | 95,64 |
25.09.24 21:59:59 | 100 | 95,65 |
25.09.24 21:59:56 | 100 | 95,65 |
25.09.24 21:59:56 | 100 | 95,65 |
25.09.24 21:59:55 | 100 | 95,65 |
25.09.24 21:59:55 | 100 | 95,65 |
25.09.24 21:59:54 | 100 | 95,66 |
25.09.24 21:59:54 | 100 | 95,66 |
25.09.24 21:59:54 | 100 | 95,65 |
25.09.24 21:59:54 | 100 | 95,65 |