Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:56 | 100 | 98,07 |
26.09.24 15:34:50 | 100 | 98,08 |
26.09.24 15:34:50 | 100 | 98,06 |
26.09.24 15:34:50 | 100 | 98,06 |
26.09.24 15:34:50 | 100 | 98,06 |
26.09.24 15:34:43 | 100 | 98,08 |
26.09.24 15:34:42 | 100 | 98,08 |
26.09.24 15:34:39 | 100 | 98,12 |
26.09.24 15:34:39 | 150 | 98,14 |
26.09.24 15:34:37 | 100 | 98,13 |
26.09.24 15:34:30 | 100 | 98,13 |
26.09.24 15:34:27 | 100 | 98,05 |
26.09.24 15:34:27 | 100 | 98,05 |
26.09.24 15:34:20 | 100 | 97,89 |
26.09.24 15:34:12 | 193 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:10 | 100 | 97,89 |
26.09.24 15:34:10 | 100 | 97,89 |
26.09.24 15:34:09 | 100 | 97,89 |
26.09.24 15:34:08 | 200 | 97,93 |
26.09.24 15:34:06 | 100 | 97,89 |
26.09.24 15:34:06 | 100 | 97,87 |
26.09.24 15:34:06 | 100 | 97,88 |
26.09.24 15:34:06 | 100 | 97,88 |
26.09.24 15:34:06 | 100 | 97,88 |
26.09.24 15:34:05 | 100 | 97,89 |
26.09.24 15:34:04 | 100 | 97,92 |
26.09.24 15:34:02 | 100 | 97,95 |
26.09.24 15:34:02 | 153 | 97,95 |
26.09.24 15:33:55 | 100 | 98,18 |
26.09.24 15:33:50 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:50 | 100 | 98,07 |
26.09.24 15:33:50 | 100 | 98,07 |
26.09.24 15:33:50 | 100 | 98,02 |
26.09.24 15:33:46 | 100 | 98,00 |
26.09.24 15:33:46 | 100 | 98,01 |
26.09.24 15:33:42 | 100 | 98,06 |
26.09.24 15:33:42 | 100 | 98,05 |
26.09.24 15:33:42 | 100 | 98,04 |
26.09.24 15:33:42 | 100 | 98,03 |
26.09.24 15:33:38 | 100 | 97,97 |
26.09.24 15:33:38 | 100 | 97,95 |
26.09.24 15:33:37 | 100 | 97,97 |
26.09.24 15:33:35 | 100 | 98,00 |
26.09.24 15:33:33 | 100 | 98,03 |
26.09.24 15:33:33 | 100 | 98,00 |