Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:11 | 330 | 97,47 |
26.09.24 15:42:11 | 330 | 97,47 |
26.09.24 15:42:08 | 100 | 97,54 |
26.09.24 15:42:00 | 100 | 97,71 |
26.09.24 15:41:28 | 150 | 97,92 |
26.09.24 15:41:11 | 100 | 97,93 |
26.09.24 15:40:58 | 106 | 97,99 |
26.09.24 15:40:55 | 112 | 97,89 |
26.09.24 15:40:55 | 156 | 97,89 |
26.09.24 15:40:55 | 100 | 97,89 |
26.09.24 15:40:54 | 145 | 97,84 |
26.09.24 15:40:54 | 100 | 97,84 |
26.09.24 15:40:47 | 100 | 97,82 |
26.09.24 15:40:47 | 156 | 97,82 |
26.09.24 15:40:44 | 100 | 97,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:44 | 100 | 97,79 |
26.09.24 15:40:42 | 100 | 97,80 |
26.09.24 15:40:41 | 100 | 97,92 |
26.09.24 15:40:30 | 100 | 97,92 |
26.09.24 15:39:58 | 100 | 97,92 |
26.09.24 15:39:58 | 109 | 97,93 |
26.09.24 15:39:58 | 100 | 97,93 |
26.09.24 15:39:29 | 100 | 97,85 |
26.09.24 15:39:28 | 100 | 97,87 |
26.09.24 15:39:28 | 100 | 97,83 |
26.09.24 15:39:28 | 100 | 97,85 |
26.09.24 15:38:41 | 200 | 98,03 |
26.09.24 15:38:18 | 100 | 97,91 |
26.09.24 15:38:15 | 100 | 98,03 |
26.09.24 15:38:15 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:00 | 100 | 98,00 |
26.09.24 15:37:47 | 100 | 97,99 |
26.09.24 15:37:10 | 100 | 98,13 |
26.09.24 15:36:51 | 100 | 98,06 |
26.09.24 15:36:50 | 1,60 Tsd. | 98,10 |
26.09.24 15:36:46 | 100 | 97,89 |
26.09.24 15:36:39 | 146 | 97,79 |
26.09.24 15:36:39 | 100 | 97,75 |
26.09.24 15:36:24 | 100 | 97,76 |
26.09.24 15:36:24 | 100 | 97,74 |
26.09.24 15:36:22 | 100 | 97,68 |
26.09.24 15:36:17 | 123 | 97,76 |
26.09.24 15:36:17 | 117 | 97,65 |
26.09.24 15:36:16 | 100 | 97,64 |
26.09.24 15:36:16 | 100 | 97,64 |