Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:26 | 100 | 97,99 |
26.09.24 15:54:07 | 100 | 98,02 |
26.09.24 15:54:06 | 100 | 98,00 |
26.09.24 15:54:06 | 300 | 98,00 |
26.09.24 15:53:33 | 100 | 97,98 |
26.09.24 15:53:26 | 100 | 97,92 |
26.09.24 15:53:17 | 100 | 97,84 |
26.09.24 15:53:17 | 100 | 97,84 |
26.09.24 15:53:17 | 100 | 97,84 |
26.09.24 15:52:20 | 100 | 97,81 |
26.09.24 15:51:46 | 100 | 97,76 |
26.09.24 15:51:42 | 100 | 97,75 |
26.09.24 15:51:42 | 100 | 97,74 |
26.09.24 15:51:42 | 100 | 97,74 |
26.09.24 15:51:36 | 100 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:32 | 150 | 97,73 |
26.09.24 15:51:28 | 198 | 97,68 |
26.09.24 15:51:22 | 100 | 97,70 |
26.09.24 15:51:22 | 198 | 97,67 |
26.09.24 15:51:12 | 100 | 97,70 |
26.09.24 15:51:00 | 172 | 97,72 |
26.09.24 15:50:49 | 100 | 97,73 |
26.09.24 15:50:49 | 100 | 97,73 |
26.09.24 15:50:12 | 107 | 97,73 |
26.09.24 15:50:05 | 109 | 97,71 |
26.09.24 15:50:04 | 109 | 97,69 |
26.09.24 15:50:03 | 108 | 97,67 |
26.09.24 15:50:00 | 100 | 97,67 |
26.09.24 15:49:55 | 100 | 97,69 |
26.09.24 15:49:54 | 109 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:50 | 109 | 97,72 |
26.09.24 15:49:44 | 100 | 97,66 |
26.09.24 15:49:25 | 100 | 97,67 |
26.09.24 15:49:25 | 150 | 97,68 |
26.09.24 15:49:16 | 127 | 97,67 |
26.09.24 15:49:09 | 150 | 97,72 |
26.09.24 15:49:04 | 100 | 97,72 |
26.09.24 15:49:02 | 200 | 97,75 |
26.09.24 15:49:02 | 100 | 97,75 |
26.09.24 15:49:02 | 100 | 97,75 |
26.09.24 15:48:38 | 136 | 97,75 |
26.09.24 15:48:26 | 100 | 97,74 |
26.09.24 15:48:26 | 100 | 97,75 |
26.09.24 15:48:22 | 150 | 97,76 |
26.09.24 15:48:17 | 126 | 97,76 |