Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:13 | 150 | 97,98 |
26.09.24 16:02:13 | 100 | 97,99 |
26.09.24 16:02:12 | 125 | 97,98 |
26.09.24 16:02:10 | 100 | 97,99 |
26.09.24 16:01:58 | 100 | 98,03 |
26.09.24 16:01:49 | 100 | 98,02 |
26.09.24 16:01:21 | 150 | 98,01 |
26.09.24 16:01:21 | 100 | 97,99 |
26.09.24 16:01:21 | 100 | 98,01 |
26.09.24 16:01:21 | 100 | 98,05 |
26.09.24 16:01:21 | 173 | 98,05 |
26.09.24 16:01:21 | 150 | 98,06 |
26.09.24 16:01:11 | 150 | 97,98 |
26.09.24 16:01:11 | 100 | 97,98 |
26.09.24 16:01:11 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:11 | 100 | 97,99 |
26.09.24 16:01:11 | 100 | 98,01 |
26.09.24 16:01:11 | 150 | 98,01 |
26.09.24 16:01:03 | 100 | 98,00 |
26.09.24 16:01:03 | 100 | 97,98 |
26.09.24 16:00:58 | 100 | 98,01 |
26.09.24 16:00:58 | 100 | 98,00 |
26.09.24 16:00:57 | 100 | 98,01 |
26.09.24 16:00:41 | 330 | 98,17 |
26.09.24 16:00:35 | 125 | 98,18 |
26.09.24 16:00:27 | 300 | 98,11 |
26.09.24 16:00:23 | 100 | 98,12 |
26.09.24 16:00:23 | 100 | 98,10 |
26.09.24 16:00:19 | 100 | 98,10 |
26.09.24 16:00:08 | 196 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:08 | 204 | 98,06 |
26.09.24 16:00:08 | 100 | 98,05 |
26.09.24 16:00:08 | 100 | 98,05 |
26.09.24 16:00:00 | 100 | 97,97 |
26.09.24 16:00:00 | 134 | 97,97 |
26.09.24 15:59:46 | 100 | 98,00 |
26.09.24 15:59:46 | 100 | 97,99 |
26.09.24 15:59:34 | 100 | 97,97 |
26.09.24 15:59:28 | 100 | 97,97 |
26.09.24 15:59:28 | 100 | 97,97 |
26.09.24 15:59:28 | 100 | 97,96 |
26.09.24 15:58:48 | 100 | 98,03 |
26.09.24 15:58:48 | 100 | 98,02 |
26.09.24 15:58:48 | 100 | 98,02 |
26.09.24 15:58:47 | 100 | 98,00 |