Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:15 | 140 | 97,95 |
26.09.24 16:24:15 | 100 | 97,96 |
26.09.24 16:23:56 | 100 | 97,96 |
26.09.24 16:23:05 | 100 | 98,00 |
26.09.24 16:23:05 | 100 | 98,00 |
26.09.24 16:23:05 | 100 | 97,99 |
26.09.24 16:23:05 | 100 | 97,99 |
26.09.24 16:23:05 | 100 | 97,99 |
26.09.24 16:22:55 | 100 | 97,98 |
26.09.24 16:22:41 | 100 | 97,96 |
26.09.24 16:22:41 | 100 | 97,96 |
26.09.24 16:22:41 | 100 | 97,97 |
26.09.24 16:22:02 | 100 | 97,98 |
26.09.24 16:22:02 | 100 | 97,99 |
26.09.24 16:22:02 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:02 | 100 | 97,98 |
26.09.24 16:22:01 | 100 | 98,00 |
26.09.24 16:21:58 | 100 | 97,98 |
26.09.24 16:21:58 | 100 | 97,98 |
26.09.24 16:20:46 | 100 | 97,94 |
26.09.24 16:20:40 | 150 | 97,94 |
26.09.24 16:20:34 | 150 | 97,92 |
26.09.24 16:20:26 | 100 | 97,97 |
26.09.24 16:20:05 | 100 | 97,94 |
26.09.24 16:20:05 | 100 | 97,94 |
26.09.24 16:20:05 | 100 | 97,94 |
26.09.24 16:19:27 | 100 | 97,97 |
26.09.24 16:19:24 | 100 | 97,97 |
26.09.24 16:19:22 | 120 | 97,96 |
26.09.24 16:19:22 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:14 | 100 | 97,93 |
26.09.24 16:19:14 | 101 | 97,93 |
26.09.24 16:19:14 | 100 | 97,93 |
26.09.24 16:19:12 | 100 | 97,95 |
26.09.24 16:19:12 | 150 | 97,96 |
26.09.24 16:19:06 | 100 | 97,95 |
26.09.24 16:19:03 | 100 | 98,01 |
26.09.24 16:18:47 | 100 | 98,01 |
26.09.24 16:18:13 | 104 | 98,04 |
26.09.24 16:18:01 | 100 | 98,04 |
26.09.24 16:17:44 | 100 | 98,00 |
26.09.24 16:17:44 | 100 | 98,00 |
26.09.24 16:17:28 | 165 | 97,99 |
26.09.24 16:17:28 | 100 | 98,01 |
26.09.24 16:16:50 | 100 | 98,00 |