Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:40 | 100 | 97,45 |
26.09.24 17:20:18 | 100 | 97,43 |
26.09.24 17:20:18 | 100 | 97,43 |
26.09.24 17:20:03 | 100 | 97,44 |
26.09.24 17:20:03 | 100 | 97,44 |
26.09.24 17:19:58 | 100 | 97,50 |
26.09.24 17:19:52 | 103 | 97,50 |
26.09.24 17:19:52 | 100 | 97,50 |
26.09.24 17:19:52 | 100 | 97,50 |
26.09.24 17:19:27 | 100 | 97,48 |
26.09.24 17:19:04 | 150 | 97,46 |
26.09.24 17:18:43 | 100 | 97,46 |
26.09.24 17:18:43 | 100 | 97,46 |
26.09.24 17:15:48 | 100 | 97,39 |
26.09.24 17:15:48 | 100 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:46 | 100 | 97,40 |
26.09.24 17:15:36 | 101 | 97,40 |
26.09.24 17:15:19 | 145 | 97,39 |
26.09.24 17:15:19 | 195 | 97,39 |
26.09.24 17:15:19 | 200 | 97,39 |
26.09.24 17:15:19 | 100 | 97,40 |
26.09.24 17:15:06 | 150 | 97,42 |
26.09.24 17:15:06 | 100 | 97,40 |
26.09.24 17:14:57 | 100 | 97,33 |
26.09.24 17:12:53 | 100 | 97,19 |
26.09.24 17:12:37 | 100 | 97,25 |
26.09.24 17:11:12 | 100 | 97,32 |
26.09.24 17:10:51 | 100 | 97,31 |
26.09.24 17:10:51 | 136 | 97,31 |
26.09.24 17:10:51 | 200 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:30 | 100 | 97,30 |
26.09.24 17:10:25 | 126 | 97,31 |
26.09.24 17:10:25 | 200 | 97,31 |
26.09.24 17:10:25 | 100 | 97,31 |
26.09.24 17:10:01 | 100 | 97,32 |
26.09.24 17:09:59 | 300 | 97,32 |
26.09.24 17:09:57 | 100 | 97,32 |
26.09.24 17:09:57 | 100 | 97,33 |
26.09.24 17:09:38 | 100 | 97,32 |
26.09.24 17:09:38 | 100 | 97,32 |
26.09.24 17:08:57 | 100 | 97,24 |
26.09.24 17:08:57 | 100 | 97,24 |
26.09.24 17:08:49 | 100 | 97,24 |
26.09.24 17:08:48 | 100 | 97,24 |
26.09.24 17:08:48 | 100 | 97,24 |