Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:23 | 100 | 97,75 |
26.09.24 17:56:05 | 100 | 97,74 |
26.09.24 17:55:48 | 200 | 97,74 |
26.09.24 17:55:09 | 492 | 97,72 |
26.09.24 17:55:09 | 1,11 Tsd. | 97,72 |
26.09.24 17:55:09 | 100 | 97,72 |
26.09.24 17:55:09 | 1,60 Tsd. | 97,72 |
26.09.24 17:55:07 | 153 | 97,71 |
26.09.24 17:55:07 | 100 | 97,69 |
26.09.24 17:55:03 | 100 | 97,69 |
26.09.24 17:54:11 | 100 | 97,69 |
26.09.24 17:53:42 | 193 | 97,68 |
26.09.24 17:53:41 | 100 | 97,68 |
26.09.24 17:53:25 | 100 | 97,63 |
26.09.24 17:53:25 | 230 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:25 | 100 | 97,63 |
26.09.24 17:52:49 | 100 | 97,60 |
26.09.24 17:51:25 | 125 | 97,53 |
26.09.24 17:51:00 | 100 | 97,48 |
26.09.24 17:50:59 | 100 | 97,46 |
26.09.24 17:50:20 | 100 | 97,50 |
26.09.24 17:49:13 | 100 | 97,56 |
26.09.24 17:49:13 | 100 | 97,56 |
26.09.24 17:49:05 | 150 | 97,56 |
26.09.24 17:49:05 | 150 | 97,56 |
26.09.24 17:49:05 | 100 | 97,56 |
26.09.24 17:49:05 | 330 | 97,57 |
26.09.24 17:49:05 | 150 | 97,57 |
26.09.24 17:48:42 | 100 | 97,57 |
26.09.24 17:48:34 | 100 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:28 | 100 | 97,61 |
26.09.24 17:47:40 | 100 | 97,64 |
26.09.24 17:47:24 | 100 | 97,67 |
26.09.24 17:47:24 | 100 | 97,68 |
26.09.24 17:46:52 | 116 | 97,64 |
26.09.24 17:46:50 | 100 | 97,64 |
26.09.24 17:46:50 | 100 | 97,63 |
26.09.24 17:46:50 | 100 | 97,62 |
26.09.24 17:46:50 | 100 | 97,60 |
26.09.24 17:46:50 | 100 | 97,59 |
26.09.24 17:46:50 | 200 | 97,57 |
26.09.24 17:46:29 | 100 | 97,57 |
26.09.24 17:46:22 | 154 | 97,57 |
26.09.24 17:45:16 | 100 | 97,54 |
26.09.24 17:45:15 | 100 | 97,55 |