Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:04 | 100 | 97,44 |
26.09.24 18:14:42 | 100 | 97,43 |
26.09.24 18:14:42 | 100 | 97,43 |
26.09.24 18:14:42 | 100 | 97,43 |
26.09.24 18:14:29 | 100 | 97,46 |
26.09.24 18:13:25 | 100 | 97,50 |
26.09.24 18:13:20 | 100 | 97,52 |
26.09.24 18:12:50 | 100 | 97,52 |
26.09.24 18:12:50 | 100 | 97,52 |
26.09.24 18:12:50 | 100 | 97,52 |
26.09.24 18:12:35 | 100 | 97,51 |
26.09.24 18:12:09 | 100 | 97,51 |
26.09.24 18:12:05 | 292 | 97,52 |
26.09.24 18:12:00 | 100 | 97,53 |
26.09.24 18:12:00 | 100 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:00 | 100 | 97,54 |
26.09.24 18:11:50 | 100 | 97,53 |
26.09.24 18:11:50 | 100 | 97,53 |
26.09.24 18:11:50 | 100 | 97,53 |
26.09.24 18:11:50 | 100 | 97,53 |
26.09.24 18:11:49 | 100 | 97,54 |
26.09.24 18:11:20 | 100 | 97,54 |
26.09.24 18:11:20 | 100 | 97,54 |
26.09.24 18:11:15 | 100 | 97,55 |
26.09.24 18:11:11 | 181 | 97,60 |
26.09.24 18:10:49 | 100 | 97,60 |
26.09.24 18:10:33 | 100 | 97,61 |
26.09.24 18:10:30 | 100 | 97,61 |
26.09.24 18:10:30 | 100 | 97,61 |
26.09.24 18:10:18 | 100 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:11 | 100 | 97,59 |
26.09.24 18:10:11 | 100 | 97,59 |
26.09.24 18:09:10 | 150 | 97,63 |
26.09.24 18:09:09 | 100 | 97,60 |
26.09.24 18:09:09 | 100 | 97,60 |
26.09.24 18:09:09 | 100 | 97,58 |
26.09.24 18:09:09 | 100 | 97,58 |
26.09.24 18:09:09 | 100 | 97,59 |
26.09.24 18:09:09 | 100 | 97,60 |
26.09.24 18:09:09 | 150 | 97,62 |
26.09.24 18:08:14 | 100 | 97,61 |
26.09.24 18:08:14 | 100 | 97,62 |
26.09.24 18:08:03 | 100 | 97,62 |
26.09.24 18:07:14 | 150 | 97,62 |
26.09.24 18:07:11 | 100 | 97,60 |