Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:41 | 100 | 97,32 |
26.09.24 18:48:41 | 100 | 97,31 |
26.09.24 18:48:32 | 100 | 97,30 |
26.09.24 18:48:32 | 100 | 97,30 |
26.09.24 18:48:32 | 100 | 97,30 |
26.09.24 18:48:13 | 100 | 97,28 |
26.09.24 18:47:47 | 100 | 97,27 |
26.09.24 18:47:08 | 100 | 97,28 |
26.09.24 18:47:08 | 100 | 97,28 |
26.09.24 18:46:58 | 106 | 97,28 |
26.09.24 18:46:54 | 100 | 97,30 |
26.09.24 18:46:18 | 100 | 97,31 |
26.09.24 18:46:18 | 100 | 97,31 |
26.09.24 18:45:39 | 111 | 97,30 |
26.09.24 18:45:39 | 100 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:35 | 100 | 97,29 |
26.09.24 18:45:14 | 100 | 97,28 |
26.09.24 18:45:14 | 100 | 97,28 |
26.09.24 18:45:14 | 100 | 97,28 |
26.09.24 18:45:14 | 100 | 97,28 |
26.09.24 18:45:10 | 100 | 97,27 |
26.09.24 18:45:10 | 102 | 97,26 |
26.09.24 18:45:10 | 100 | 97,26 |
26.09.24 18:45:10 | 100 | 97,26 |
26.09.24 18:45:10 | 123 | 97,26 |
26.09.24 18:45:10 | 100 | 97,26 |
26.09.24 18:45:10 | 100 | 97,26 |
26.09.24 18:45:10 | 100 | 97,26 |
26.09.24 18:45:10 | 100 | 97,27 |
26.09.24 18:45:10 | 100 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:10 | 100 | 97,26 |
26.09.24 18:45:10 | 100 | 97,26 |
26.09.24 18:45:10 | 150 | 97,26 |
26.09.24 18:45:07 | 100 | 97,29 |
26.09.24 18:45:07 | 100 | 97,29 |
26.09.24 18:44:26 | 100 | 97,28 |
26.09.24 18:43:49 | 100 | 97,28 |
26.09.24 18:43:49 | 100 | 97,28 |
26.09.24 18:43:34 | 100 | 97,25 |
26.09.24 18:42:42 | 100 | 97,26 |
26.09.24 18:42:41 | 100 | 97,25 |
26.09.24 18:42:41 | 100 | 97,25 |
26.09.24 18:42:15 | 120 | 97,25 |
26.09.24 18:42:15 | 100 | 97,25 |
26.09.24 18:42:07 | 100 | 97,24 |