Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:06 | 100 | 97,28 |
26.09.24 19:24:06 | 100 | 97,28 |
26.09.24 19:24:06 | 100 | 97,28 |
26.09.24 19:23:13 | 300 | 97,28 |
26.09.24 19:22:44 | 112 | 97,35 |
26.09.24 19:22:42 | 100 | 97,35 |
26.09.24 19:22:42 | 100 | 97,36 |
26.09.24 19:22:31 | 100 | 97,34 |
26.09.24 19:22:31 | 100 | 97,34 |
26.09.24 19:22:22 | 100 | 97,30 |
26.09.24 19:22:22 | 100 | 97,29 |
26.09.24 19:22:22 | 100 | 97,29 |
26.09.24 19:22:22 | 117 | 97,28 |
26.09.24 19:22:22 | 198 | 97,28 |
26.09.24 19:22:22 | 200 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:21 | 100 | 97,27 |
26.09.24 19:22:09 | 100 | 97,27 |
26.09.24 19:21:55 | 100 | 97,26 |
26.09.24 19:21:55 | 100 | 97,26 |
26.09.24 19:21:55 | 100 | 97,26 |
26.09.24 19:21:55 | 200 | 97,26 |
26.09.24 19:21:31 | 100 | 97,25 |
26.09.24 19:21:23 | 100 | 97,25 |
26.09.24 19:21:23 | 100 | 97,25 |
26.09.24 19:20:17 | 100 | 97,19 |
26.09.24 19:20:03 | 130 | 97,18 |
26.09.24 19:20:03 | 100 | 97,17 |
26.09.24 19:19:53 | 100 | 97,14 |
26.09.24 19:19:38 | 100 | 97,16 |
26.09.24 19:19:17 | 100 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:08 | 120 | 97,25 |
26.09.24 19:18:31 | 100 | 97,27 |
26.09.24 19:18:31 | 100 | 97,27 |
26.09.24 19:17:59 | 100 | 97,26 |
26.09.24 19:17:33 | 100 | 97,24 |
26.09.24 19:17:24 | 100 | 97,23 |
26.09.24 19:17:24 | 100 | 97,23 |
26.09.24 19:17:24 | 100 | 97,24 |
26.09.24 19:17:22 | 100 | 97,22 |
26.09.24 19:17:22 | 100 | 97,22 |
26.09.24 19:17:22 | 149 | 97,22 |
26.09.24 19:17:22 | 123 | 97,22 |
26.09.24 19:17:05 | 100 | 97,22 |
26.09.24 19:16:41 | 100 | 97,23 |
26.09.24 19:16:24 | 100 | 97,22 |