Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:10 | 150 | 97,26 |
26.09.24 18:45:07 | 100 | 97,29 |
26.09.24 18:45:07 | 100 | 97,29 |
26.09.24 18:44:26 | 100 | 97,28 |
26.09.24 18:43:49 | 100 | 97,28 |
26.09.24 18:43:49 | 100 | 97,28 |
26.09.24 18:43:34 | 100 | 97,25 |
26.09.24 18:42:42 | 100 | 97,26 |
26.09.24 18:42:41 | 100 | 97,25 |
26.09.24 18:42:41 | 100 | 97,25 |
26.09.24 18:42:15 | 120 | 97,25 |
26.09.24 18:42:15 | 100 | 97,25 |
26.09.24 18:42:07 | 100 | 97,24 |
26.09.24 18:41:39 | 100 | 97,26 |
26.09.24 18:41:29 | 100 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:01 | 100 | 97,28 |
26.09.24 18:40:28 | 100 | 97,27 |
26.09.24 18:40:22 | 100 | 97,27 |
26.09.24 18:40:12 | 100 | 97,28 |
26.09.24 18:40:12 | 100 | 97,28 |
26.09.24 18:39:50 | 100 | 97,27 |
26.09.24 18:39:34 | 100 | 97,26 |
26.09.24 18:39:34 | 100 | 97,26 |
26.09.24 18:39:34 | 100 | 97,26 |
26.09.24 18:39:24 | 100 | 97,26 |
26.09.24 18:38:53 | 100 | 97,29 |
26.09.24 18:38:53 | 100 | 97,28 |
26.09.24 18:37:35 | 100 | 97,28 |
26.09.24 18:37:15 | 100 | 97,30 |
26.09.24 18:37:10 | 100 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:58 | 100 | 97,28 |
26.09.24 18:36:45 | 100 | 97,29 |
26.09.24 18:36:42 | 100 | 97,30 |
26.09.24 18:35:47 | 100 | 97,33 |
26.09.24 18:35:47 | 100 | 97,33 |
26.09.24 18:35:47 | 100 | 97,33 |
26.09.24 18:34:58 | 100 | 97,29 |
26.09.24 18:34:28 | 115 | 97,30 |
26.09.24 18:33:19 | 100 | 97,33 |
26.09.24 18:33:19 | 150 | 97,30 |
26.09.24 18:33:19 | 330 | 97,30 |
26.09.24 18:32:03 | 100 | 97,30 |
26.09.24 18:32:03 | 100 | 97,30 |
26.09.24 18:32:01 | 100 | 97,29 |
26.09.24 18:31:44 | 100 | 97,29 |