Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:15 | 100 | 97,52 |
26.09.24 19:35:39 | 100 | 97,53 |
26.09.24 19:35:32 | 100 | 97,52 |
26.09.24 19:35:01 | 100 | 97,54 |
26.09.24 19:34:28 | 100 | 97,54 |
26.09.24 19:34:25 | 100 | 97,56 |
26.09.24 19:34:12 | 100 | 97,56 |
26.09.24 19:33:45 | 100 | 97,54 |
26.09.24 19:32:41 | 100 | 97,56 |
26.09.24 19:32:39 | 100 | 97,55 |
26.09.24 19:32:39 | 100 | 97,54 |
26.09.24 19:31:42 | 100 | 97,50 |
26.09.24 19:31:42 | 100 | 97,50 |
26.09.24 19:31:10 | 100 | 97,49 |
26.09.24 19:31:10 | 100 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:55 | 100 | 97,48 |
26.09.24 19:30:51 | 100 | 97,49 |
26.09.24 19:30:51 | 100 | 97,49 |
26.09.24 19:30:51 | 100 | 97,49 |
26.09.24 19:30:51 | 100 | 97,50 |
26.09.24 19:30:47 | 100 | 97,50 |
26.09.24 19:30:47 | 100 | 97,50 |
26.09.24 19:29:56 | 100 | 97,45 |
26.09.24 19:29:55 | 100 | 97,44 |
26.09.24 19:29:51 | 126 | 97,41 |
26.09.24 19:29:51 | 100 | 97,41 |
26.09.24 19:29:51 | 100 | 97,41 |
26.09.24 19:29:41 | 100 | 97,43 |
26.09.24 19:29:41 | 100 | 97,43 |
26.09.24 19:29:39 | 100 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:39 | 100 | 97,43 |
26.09.24 19:29:05 | 100 | 97,40 |
26.09.24 19:28:23 | 100 | 97,40 |
26.09.24 19:27:24 | 100 | 97,42 |
26.09.24 19:27:00 | 100 | 97,35 |
26.09.24 19:26:33 | 100 | 97,35 |
26.09.24 19:26:18 | 100 | 97,31 |
26.09.24 19:26:18 | 100 | 97,31 |
26.09.24 19:25:43 | 100 | 97,33 |
26.09.24 19:25:39 | 157 | 97,35 |
26.09.24 19:25:39 | 100 | 97,35 |
26.09.24 19:24:29 | 326 | 97,29 |
26.09.24 19:24:29 | 125 | 97,29 |
26.09.24 19:24:08 | 188 | 97,27 |
26.09.24 19:24:06 | 100 | 97,28 |