Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:11 | 126 | 97,24 |
26.09.24 19:16:03 | 100 | 97,26 |
26.09.24 19:16:03 | 100 | 97,26 |
26.09.24 19:15:58 | 100 | 97,26 |
26.09.24 19:15:58 | 100 | 97,26 |
26.09.24 19:15:58 | 100 | 97,26 |
26.09.24 19:15:58 | 100 | 97,26 |
26.09.24 19:15:54 | 100 | 97,26 |
26.09.24 19:14:42 | 100 | 97,26 |
26.09.24 19:13:50 | 100 | 97,20 |
26.09.24 19:13:50 | 100 | 97,18 |
26.09.24 19:13:50 | 100 | 97,18 |
26.09.24 19:13:50 | 100 | 97,18 |
26.09.24 19:13:50 | 100 | 97,17 |
26.09.24 19:13:41 | 100 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:00 | 137 | 97,13 |
26.09.24 19:13:00 | 300 | 97,12 |
26.09.24 19:13:00 | 100 | 97,12 |
26.09.24 19:12:50 | 100 | 97,11 |
26.09.24 19:12:50 | 100 | 97,11 |
26.09.24 19:12:46 | 200 | 97,14 |
26.09.24 19:12:24 | 100 | 97,19 |
26.09.24 19:12:01 | 100 | 97,20 |
26.09.24 19:12:01 | 100 | 97,20 |
26.09.24 19:11:23 | 100 | 97,24 |
26.09.24 19:11:00 | 100 | 97,27 |
26.09.24 19:11:00 | 100 | 97,27 |
26.09.24 19:10:59 | 100 | 97,25 |
26.09.24 19:10:58 | 100 | 97,27 |
26.09.24 19:10:21 | 150 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:07 | 100 | 97,23 |
26.09.24 19:09:40 | 100 | 97,21 |
26.09.24 19:09:36 | 100 | 97,22 |
26.09.24 19:09:36 | 100 | 97,22 |
26.09.24 19:09:18 | 100 | 97,22 |
26.09.24 19:08:48 | 100 | 97,21 |
26.09.24 19:08:35 | 100 | 97,21 |
26.09.24 19:06:24 | 100 | 97,23 |
26.09.24 19:05:39 | 100 | 97,25 |
26.09.24 19:05:39 | 100 | 97,25 |
26.09.24 19:05:26 | 100 | 97,24 |
26.09.24 19:05:23 | 100 | 97,23 |
26.09.24 19:05:17 | 100 | 97,23 |
26.09.24 19:04:55 | 100 | 97,23 |
26.09.24 19:04:55 | 100 | 97,23 |