Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:39 | 100 | 97,26 |
26.09.24 18:41:29 | 100 | 97,26 |
26.09.24 18:41:01 | 100 | 97,28 |
26.09.24 18:40:28 | 100 | 97,27 |
26.09.24 18:40:22 | 100 | 97,27 |
26.09.24 18:40:12 | 100 | 97,28 |
26.09.24 18:40:12 | 100 | 97,28 |
26.09.24 18:39:50 | 100 | 97,27 |
26.09.24 18:39:34 | 100 | 97,26 |
26.09.24 18:39:34 | 100 | 97,26 |
26.09.24 18:39:34 | 100 | 97,26 |
26.09.24 18:39:24 | 100 | 97,26 |
26.09.24 18:38:53 | 100 | 97,29 |
26.09.24 18:38:53 | 100 | 97,28 |
26.09.24 18:37:35 | 100 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:15 | 100 | 97,30 |
26.09.24 18:37:10 | 100 | 97,30 |
26.09.24 18:36:58 | 100 | 97,28 |
26.09.24 18:36:45 | 100 | 97,29 |
26.09.24 18:36:42 | 100 | 97,30 |
26.09.24 18:35:47 | 100 | 97,33 |
26.09.24 18:35:47 | 100 | 97,33 |
26.09.24 18:35:47 | 100 | 97,33 |
26.09.24 18:34:58 | 100 | 97,29 |
26.09.24 18:34:28 | 115 | 97,30 |
26.09.24 18:33:19 | 100 | 97,33 |
26.09.24 18:33:19 | 150 | 97,30 |
26.09.24 18:33:19 | 330 | 97,30 |
26.09.24 18:32:03 | 100 | 97,30 |
26.09.24 18:32:03 | 100 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:01 | 100 | 97,29 |
26.09.24 18:31:44 | 100 | 97,29 |
26.09.24 18:31:42 | 100 | 97,31 |
26.09.24 18:31:42 | 100 | 97,31 |
26.09.24 18:31:34 | 100 | 97,30 |
26.09.24 18:31:18 | 100 | 97,31 |
26.09.24 18:30:55 | 100 | 97,33 |
26.09.24 18:30:49 | 100 | 97,34 |
26.09.24 18:30:45 | 100 | 97,33 |
26.09.24 18:30:21 | 100 | 97,34 |
26.09.24 18:29:48 | 100 | 97,31 |
26.09.24 18:29:48 | 100 | 97,31 |
26.09.24 18:29:46 | 150 | 97,32 |
26.09.24 18:29:46 | 100 | 97,32 |
26.09.24 18:29:31 | 100 | 97,35 |