Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:01 | 100 | 97,25 |
26.09.24 18:56:12 | 200 | 97,25 |
26.09.24 18:56:12 | 200 | 97,25 |
26.09.24 18:55:59 | 100 | 97,27 |
26.09.24 18:55:49 | 100 | 97,28 |
26.09.24 18:55:49 | 100 | 97,28 |
26.09.24 18:55:33 | 150 | 97,26 |
26.09.24 18:55:28 | 100 | 97,25 |
26.09.24 18:55:28 | 100 | 97,25 |
26.09.24 18:55:05 | 100 | 97,21 |
26.09.24 18:55:02 | 100 | 97,20 |
26.09.24 18:54:29 | 109 | 97,19 |
26.09.24 18:54:23 | 100 | 97,20 |
26.09.24 18:53:51 | 100 | 97,12 |
26.09.24 18:53:45 | 100 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:45 | 100 | 97,12 |
26.09.24 18:53:35 | 331 | 97,11 |
26.09.24 18:53:31 | 100 | 97,12 |
26.09.24 18:53:25 | 100 | 97,13 |
26.09.24 18:53:03 | 100 | 97,14 |
26.09.24 18:53:02 | 100 | 97,15 |
26.09.24 18:52:55 | 100 | 97,16 |
26.09.24 18:52:55 | 100 | 97,16 |
26.09.24 18:52:20 | 100 | 97,16 |
26.09.24 18:52:20 | 100 | 97,16 |
26.09.24 18:52:10 | 100 | 97,14 |
26.09.24 18:52:06 | 100 | 97,19 |
26.09.24 18:52:06 | 100 | 97,19 |
26.09.24 18:52:06 | 100 | 97,19 |
26.09.24 18:52:06 | 100 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:06 | 100 | 97,20 |
26.09.24 18:51:47 | 100 | 97,21 |
26.09.24 18:51:44 | 100 | 97,25 |
26.09.24 18:51:00 | 100 | 97,25 |
26.09.24 18:51:00 | 100 | 97,26 |
26.09.24 18:50:50 | 100 | 97,27 |
26.09.24 18:50:10 | 100 | 97,27 |
26.09.24 18:50:10 | 100 | 97,27 |
26.09.24 18:50:04 | 100 | 97,28 |
26.09.24 18:49:22 | 100 | 97,32 |
26.09.24 18:48:41 | 100 | 97,32 |
26.09.24 18:48:41 | 100 | 97,32 |
26.09.24 18:48:41 | 100 | 97,32 |
26.09.24 18:48:41 | 100 | 97,32 |
26.09.24 18:48:41 | 100 | 97,31 |