Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:38 | 100 | 97,38 |
26.09.24 18:28:38 | 100 | 97,37 |
26.09.24 18:28:37 | 100 | 97,36 |
26.09.24 18:28:37 | 100 | 97,36 |
26.09.24 18:27:56 | 100 | 97,39 |
26.09.24 18:26:33 | 100 | 97,36 |
26.09.24 18:25:33 | 150 | 97,36 |
26.09.24 18:25:23 | 100 | 97,33 |
26.09.24 18:25:23 | 100 | 97,33 |
26.09.24 18:25:23 | 100 | 97,37 |
26.09.24 18:25:22 | 100 | 97,38 |
26.09.24 18:23:49 | 100 | 97,43 |
26.09.24 18:23:49 | 100 | 97,44 |
26.09.24 18:23:49 | 100 | 97,44 |
26.09.24 18:22:19 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:19 | 100 | 97,41 |
26.09.24 18:22:19 | 100 | 97,41 |
26.09.24 18:21:36 | 100 | 97,42 |
26.09.24 18:21:36 | 100 | 97,42 |
26.09.24 18:21:31 | 100 | 97,43 |
26.09.24 18:21:30 | 100 | 97,45 |
26.09.24 18:21:24 | 100 | 97,44 |
26.09.24 18:21:24 | 100 | 97,44 |
26.09.24 18:21:07 | 100 | 97,47 |
26.09.24 18:20:50 | 100 | 97,46 |
26.09.24 18:19:49 | 100 | 97,48 |
26.09.24 18:19:40 | 100 | 97,47 |
26.09.24 18:19:38 | 100 | 97,47 |
26.09.24 18:19:00 | 100 | 97,43 |
26.09.24 18:18:58 | 100 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:53 | 100 | 97,44 |
26.09.24 18:18:26 | 100 | 97,44 |
26.09.24 18:18:04 | 100 | 97,43 |
26.09.24 18:17:59 | 100 | 97,45 |
26.09.24 18:17:19 | 100 | 97,44 |
26.09.24 18:17:05 | 100 | 97,46 |
26.09.24 18:17:05 | 296 | 97,46 |
26.09.24 18:16:46 | 100 | 97,48 |
26.09.24 18:16:46 | 100 | 97,48 |
26.09.24 18:16:11 | 100 | 97,48 |
26.09.24 18:16:11 | 100 | 97,48 |
26.09.24 18:15:47 | 100 | 97,48 |
26.09.24 18:15:36 | 100 | 97,47 |
26.09.24 18:15:04 | 100 | 97,44 |
26.09.24 18:14:42 | 100 | 97,43 |