Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:50 | 100 | 97,59 |
26.09.24 17:46:50 | 200 | 97,57 |
26.09.24 17:46:29 | 100 | 97,57 |
26.09.24 17:46:22 | 154 | 97,57 |
26.09.24 17:45:16 | 100 | 97,54 |
26.09.24 17:45:15 | 100 | 97,55 |
26.09.24 17:45:10 | 240 | 97,51 |
26.09.24 17:44:26 | 100 | 97,49 |
26.09.24 17:44:08 | 160 | 97,49 |
26.09.24 17:44:07 | 120 | 97,48 |
26.09.24 17:44:07 | 100 | 97,48 |
26.09.24 17:44:07 | 100 | 97,47 |
26.09.24 17:44:06 | 200 | 97,49 |
26.09.24 17:44:02 | 100 | 97,50 |
26.09.24 17:43:11 | 104 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:51 | 100 | 97,41 |
26.09.24 17:42:48 | 100 | 97,41 |
26.09.24 17:42:40 | 100 | 97,40 |
26.09.24 17:42:26 | 100 | 97,39 |
26.09.24 17:42:25 | 100 | 97,39 |
26.09.24 17:42:23 | 200 | 97,39 |
26.09.24 17:42:01 | 200 | 97,37 |
26.09.24 17:41:11 | 125 | 97,41 |
26.09.24 17:41:11 | 100 | 97,42 |
26.09.24 17:41:11 | 100 | 97,43 |
26.09.24 17:41:11 | 100 | 97,44 |
26.09.24 17:40:12 | 100 | 97,43 |
26.09.24 17:40:08 | 150 | 97,44 |
26.09.24 17:40:08 | 150 | 97,45 |
26.09.24 17:40:06 | 150 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:41 | 100 | 97,40 |
26.09.24 17:39:04 | 100 | 97,39 |
26.09.24 17:38:58 | 100 | 97,37 |
26.09.24 17:38:45 | 100 | 97,35 |
26.09.24 17:38:26 | 100 | 97,35 |
26.09.24 17:38:05 | 100 | 97,30 |
26.09.24 17:38:05 | 100 | 97,30 |
26.09.24 17:38:02 | 100 | 97,29 |
26.09.24 17:37:20 | 100 | 97,34 |
26.09.24 17:37:20 | 100 | 97,34 |
26.09.24 17:36:56 | 100 | 97,35 |
26.09.24 17:36:16 | 100 | 97,34 |
26.09.24 17:36:05 | 100 | 97,33 |
26.09.24 17:36:04 | 100 | 97,32 |
26.09.24 17:35:57 | 100 | 97,33 |