Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:55 | 100 | 97,62 |
26.09.24 18:05:52 | 100 | 97,64 |
26.09.24 18:05:44 | 100 | 97,62 |
26.09.24 18:05:16 | 100 | 97,59 |
26.09.24 18:05:16 | 100 | 97,59 |
26.09.24 18:05:14 | 100 | 97,58 |
26.09.24 18:05:14 | 100 | 97,58 |
26.09.24 18:05:08 | 100 | 97,58 |
26.09.24 18:05:00 | 100 | 97,59 |
26.09.24 18:04:19 | 100 | 97,57 |
26.09.24 18:04:19 | 300 | 97,57 |
26.09.24 18:04:19 | 100 | 97,57 |
26.09.24 18:03:27 | 100 | 97,60 |
26.09.24 18:02:14 | 100 | 97,61 |
26.09.24 18:02:06 | 100 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:01 | 100 | 97,65 |
26.09.24 18:01:00 | 100 | 97,66 |
26.09.24 18:01:00 | 100 | 97,66 |
26.09.24 18:00:52 | 100 | 97,71 |
26.09.24 18:00:17 | 149 | 97,80 |
26.09.24 18:00:11 | 100 | 97,78 |
26.09.24 18:00:01 | 100 | 97,80 |
26.09.24 17:59:52 | 100 | 97,82 |
26.09.24 17:59:34 | 100 | 97,81 |
26.09.24 17:58:49 | 100 | 97,81 |
26.09.24 17:58:49 | 100 | 97,79 |
26.09.24 17:58:02 | 100 | 97,76 |
26.09.24 17:58:02 | 100 | 97,76 |
26.09.24 17:57:40 | 100 | 97,78 |
26.09.24 17:56:56 | 100 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:48 | 100 | 97,78 |
26.09.24 17:56:48 | 100 | 97,78 |
26.09.24 17:56:31 | 125 | 97,76 |
26.09.24 17:56:31 | 100 | 97,76 |
26.09.24 17:56:23 | 100 | 97,75 |
26.09.24 17:56:05 | 100 | 97,74 |
26.09.24 17:55:48 | 200 | 97,74 |
26.09.24 17:55:09 | 492 | 97,72 |
26.09.24 17:55:09 | 1,11 Tsd. | 97,72 |
26.09.24 17:55:09 | 100 | 97,72 |
26.09.24 17:55:09 | 1,60 Tsd. | 97,72 |
26.09.24 17:55:07 | 153 | 97,71 |
26.09.24 17:55:07 | 100 | 97,69 |
26.09.24 17:55:03 | 100 | 97,69 |
26.09.24 17:54:11 | 100 | 97,69 |