Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:11 | 104 | 97,40 |
26.09.24 17:42:51 | 100 | 97,41 |
26.09.24 17:42:48 | 100 | 97,41 |
26.09.24 17:42:40 | 100 | 97,40 |
26.09.24 17:42:26 | 100 | 97,39 |
26.09.24 17:42:25 | 100 | 97,39 |
26.09.24 17:42:23 | 200 | 97,39 |
26.09.24 17:42:01 | 200 | 97,37 |
26.09.24 17:41:11 | 125 | 97,41 |
26.09.24 17:41:11 | 100 | 97,42 |
26.09.24 17:41:11 | 100 | 97,43 |
26.09.24 17:41:11 | 100 | 97,44 |
26.09.24 17:40:12 | 100 | 97,43 |
26.09.24 17:40:08 | 150 | 97,44 |
26.09.24 17:40:08 | 150 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:06 | 150 | 97,45 |
26.09.24 17:39:41 | 100 | 97,40 |
26.09.24 17:39:04 | 100 | 97,39 |
26.09.24 17:38:58 | 100 | 97,37 |
26.09.24 17:38:45 | 100 | 97,35 |
26.09.24 17:38:26 | 100 | 97,35 |
26.09.24 17:38:05 | 100 | 97,30 |
26.09.24 17:38:05 | 100 | 97,30 |
26.09.24 17:38:02 | 100 | 97,29 |
26.09.24 17:37:20 | 100 | 97,34 |
26.09.24 17:37:20 | 100 | 97,34 |
26.09.24 17:36:56 | 100 | 97,35 |
26.09.24 17:36:16 | 100 | 97,34 |
26.09.24 17:36:05 | 100 | 97,33 |
26.09.24 17:36:04 | 100 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:57 | 100 | 97,33 |
26.09.24 17:35:45 | 100 | 97,39 |
26.09.24 17:35:07 | 100 | 97,34 |
26.09.24 17:34:53 | 100 | 97,33 |
26.09.24 17:34:52 | 100 | 97,33 |
26.09.24 17:34:35 | 100 | 97,35 |
26.09.24 17:34:12 | 100 | 97,34 |
26.09.24 17:33:22 | 100 | 97,33 |
26.09.24 17:33:22 | 100 | 97,34 |
26.09.24 17:33:22 | 100 | 97,34 |
26.09.24 17:32:22 | 100 | 97,34 |
26.09.24 17:31:51 | 100 | 97,30 |
26.09.24 17:30:55 | 100 | 97,27 |
26.09.24 17:30:11 | 100 | 97,23 |
26.09.24 17:30:04 | 100 | 97,22 |