Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:11 | 100 | 97,23 |
26.09.24 17:30:04 | 100 | 97,22 |
26.09.24 17:28:39 | 100 | 97,21 |
26.09.24 17:27:57 | 100 | 97,19 |
26.09.24 17:27:19 | 100 | 97,22 |
26.09.24 17:27:19 | 100 | 97,23 |
26.09.24 17:27:03 | 100 | 97,23 |
26.09.24 17:27:03 | 200 | 97,21 |
26.09.24 17:26:13 | 150 | 97,18 |
26.09.24 17:26:13 | 100 | 97,18 |
26.09.24 17:25:40 | 100 | 97,23 |
26.09.24 17:25:21 | 100 | 97,24 |
26.09.24 17:25:21 | 100 | 97,24 |
26.09.24 17:25:21 | 200 | 97,19 |
26.09.24 17:25:21 | 100 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:21 | 100 | 97,20 |
26.09.24 17:25:21 | 100 | 97,21 |
26.09.24 17:25:21 | 100 | 97,22 |
26.09.24 17:25:21 | 100 | 97,23 |
26.09.24 17:25:02 | 100 | 97,33 |
26.09.24 17:24:28 | 105 | 97,39 |
26.09.24 17:24:28 | 150 | 97,40 |
26.09.24 17:24:28 | 100 | 97,41 |
26.09.24 17:24:28 | 300 | 97,41 |
26.09.24 17:24:28 | 100 | 97,41 |
26.09.24 17:24:02 | 100 | 97,41 |
26.09.24 17:23:56 | 100 | 97,38 |
26.09.24 17:22:58 | 100 | 97,34 |
26.09.24 17:22:01 | 100 | 97,37 |
26.09.24 17:22:01 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:57 | 100 | 97,40 |
26.09.24 17:21:57 | 100 | 97,40 |
26.09.24 17:21:37 | 100 | 97,39 |
26.09.24 17:21:34 | 100 | 97,39 |
26.09.24 17:21:34 | 100 | 97,39 |
26.09.24 17:21:25 | 100 | 97,39 |
26.09.24 17:21:25 | 100 | 97,39 |
26.09.24 17:21:13 | 100 | 97,44 |
26.09.24 17:21:13 | 100 | 97,44 |
26.09.24 17:20:40 | 100 | 97,45 |
26.09.24 17:20:18 | 100 | 97,43 |
26.09.24 17:20:18 | 100 | 97,43 |
26.09.24 17:20:03 | 100 | 97,44 |
26.09.24 17:20:03 | 100 | 97,44 |
26.09.24 17:19:58 | 100 | 97,50 |