Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:48 | 100 | 97,27 |
26.09.24 17:07:08 | 100 | 97,26 |
26.09.24 17:07:08 | 100 | 97,26 |
26.09.24 17:06:38 | 100 | 97,30 |
26.09.24 17:06:38 | 100 | 97,30 |
26.09.24 17:06:38 | 100 | 97,30 |
26.09.24 17:06:38 | 100 | 97,30 |
26.09.24 17:06:31 | 164 | 97,30 |
26.09.24 17:06:02 | 100 | 97,22 |
26.09.24 17:06:02 | 100 | 97,22 |
26.09.24 17:05:59 | 100 | 97,21 |
26.09.24 17:05:59 | 100 | 97,21 |
26.09.24 17:05:59 | 109 | 97,21 |
26.09.24 17:05:59 | 249 | 97,21 |
26.09.24 17:05:59 | 400 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:41 | 200 | 97,17 |
26.09.24 17:05:37 | 100 | 97,18 |
26.09.24 17:05:29 | 100 | 97,21 |
26.09.24 17:05:29 | 100 | 97,21 |
26.09.24 17:05:29 | 100 | 97,22 |
26.09.24 17:05:26 | 100 | 97,28 |
26.09.24 17:05:03 | 100 | 97,25 |
26.09.24 17:04:52 | 100 | 97,20 |
26.09.24 17:04:44 | 100 | 97,16 |
26.09.24 17:04:15 | 100 | 97,13 |
26.09.24 17:04:15 | 100 | 97,10 |
26.09.24 17:03:16 | 200 | 97,11 |
26.09.24 17:03:03 | 100 | 97,13 |
26.09.24 17:02:43 | 100 | 97,14 |
26.09.24 17:02:43 | 300 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:43 | 400 | 97,15 |
26.09.24 17:02:17 | 100 | 97,17 |
26.09.24 17:02:17 | 100 | 97,17 |
26.09.24 17:02:17 | 145 | 97,17 |
26.09.24 17:02:17 | 199 | 97,17 |
26.09.24 17:02:05 | 100 | 97,19 |
26.09.24 17:02:05 | 100 | 97,19 |
26.09.24 17:02:05 | 100 | 97,18 |
26.09.24 17:02:03 | 144 | 97,18 |
26.09.24 17:02:03 | 100 | 97,18 |
26.09.24 17:01:54 | 100 | 97,20 |
26.09.24 17:01:48 | 100 | 97,19 |
26.09.24 17:01:47 | 100 | 97,17 |
26.09.24 17:01:47 | 150 | 97,18 |
26.09.24 17:01:47 | 100 | 97,18 |