Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:53 | 100 | 97,28 |
26.09.24 20:17:20 | 100 | 97,27 |
26.09.24 20:17:20 | 100 | 97,26 |
26.09.24 20:16:44 | 100 | 97,28 |
26.09.24 20:16:44 | 100 | 97,28 |
26.09.24 20:16:08 | 100 | 97,29 |
26.09.24 20:16:07 | 100 | 97,28 |
26.09.24 20:16:02 | 100 | 97,28 |
26.09.24 20:15:52 | 100 | 97,24 |
26.09.24 20:15:43 | 100 | 97,23 |
26.09.24 20:15:37 | 100 | 97,21 |
26.09.24 20:15:37 | 100 | 97,22 |
26.09.24 20:15:13 | 100 | 97,28 |
26.09.24 20:15:13 | 100 | 97,28 |
26.09.24 20:15:00 | 100 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:00 | 100 | 97,26 |
26.09.24 20:14:42 | 100 | 97,24 |
26.09.24 20:14:42 | 100 | 97,25 |
26.09.24 20:14:40 | 100 | 97,26 |
26.09.24 20:14:22 | 200 | 97,26 |
26.09.24 20:14:09 | 100 | 97,24 |
26.09.24 20:13:00 | 100 | 97,25 |
26.09.24 20:12:56 | 100 | 97,27 |
26.09.24 20:12:51 | 102 | 97,28 |
26.09.24 20:12:48 | 100 | 97,28 |
26.09.24 20:12:48 | 100 | 97,28 |
26.09.24 20:12:48 | 100 | 97,28 |
26.09.24 20:12:48 | 100 | 97,28 |
26.09.24 20:12:48 | 102 | 97,28 |
26.09.24 20:12:47 | 102 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:43 | 100 | 97,26 |
26.09.24 20:12:43 | 100 | 97,26 |
26.09.24 20:12:32 | 168 | 97,27 |
26.09.24 20:11:49 | 100 | 97,26 |
26.09.24 20:11:49 | 100 | 97,26 |
26.09.24 20:11:37 | 100 | 97,28 |
26.09.24 20:11:01 | 100 | 97,26 |
26.09.24 20:11:01 | 100 | 97,26 |
26.09.24 20:10:57 | 310 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |