Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:51 | 100 | 97,56 |
26.09.24 19:46:26 | 238 | 97,57 |
26.09.24 19:46:22 | 100 | 97,55 |
26.09.24 19:46:22 | 150 | 97,56 |
26.09.24 19:45:57 | 100 | 97,58 |
26.09.24 19:45:56 | 100 | 97,59 |
26.09.24 19:45:47 | 100 | 97,58 |
26.09.24 19:45:47 | 100 | 97,57 |
26.09.24 19:45:28 | 100 | 97,52 |
26.09.24 19:45:27 | 100 | 97,51 |
26.09.24 19:45:27 | 100 | 97,51 |
26.09.24 19:44:11 | 100 | 97,43 |
26.09.24 19:44:11 | 150 | 97,42 |
26.09.24 19:44:00 | 100 | 97,38 |
26.09.24 19:43:56 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:56 | 100 | 97,37 |
26.09.24 19:43:17 | 100 | 97,42 |
26.09.24 19:42:38 | 100 | 97,43 |
26.09.24 19:41:52 | 100 | 97,43 |
26.09.24 19:41:48 | 100 | 97,42 |
26.09.24 19:41:48 | 100 | 97,42 |
26.09.24 19:41:48 | 100 | 97,42 |
26.09.24 19:40:59 | 150 | 97,44 |
26.09.24 19:40:59 | 150 | 97,44 |
26.09.24 19:40:30 | 100 | 97,46 |
26.09.24 19:39:23 | 100 | 97,49 |
26.09.24 19:39:23 | 100 | 97,49 |
26.09.24 19:39:14 | 100 | 97,48 |
26.09.24 19:38:50 | 100 | 97,47 |
26.09.24 19:38:50 | 100 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:44 | 100 | 97,46 |
26.09.24 19:38:42 | 100 | 97,46 |
26.09.24 19:38:35 | 100 | 97,47 |
26.09.24 19:38:35 | 100 | 97,47 |
26.09.24 19:37:45 | 100 | 97,46 |
26.09.24 19:37:28 | 408 | 97,49 |
26.09.24 19:37:28 | 150 | 97,50 |
26.09.24 19:37:15 | 100 | 97,52 |
26.09.24 19:35:39 | 100 | 97,53 |
26.09.24 19:35:32 | 100 | 97,52 |
26.09.24 19:35:01 | 100 | 97,54 |
26.09.24 19:34:28 | 100 | 97,54 |
26.09.24 19:34:25 | 100 | 97,56 |
26.09.24 19:34:12 | 100 | 97,56 |
26.09.24 19:33:45 | 100 | 97,54 |