Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:11 | 100 | 97,61 |
26.09.24 19:53:11 | 124 | 97,61 |
26.09.24 19:53:11 | 120 | 97,61 |
26.09.24 19:53:00 | 100 | 97,63 |
26.09.24 19:52:56 | 100 | 97,64 |
26.09.24 19:52:56 | 100 | 97,64 |
26.09.24 19:52:49 | 100 | 97,63 |
26.09.24 19:52:44 | 100 | 97,63 |
26.09.24 19:52:38 | 100 | 97,62 |
26.09.24 19:52:38 | 100 | 97,63 |
26.09.24 19:52:28 | 100 | 97,63 |
26.09.24 19:52:23 | 113 | 97,62 |
26.09.24 19:52:17 | 100 | 97,64 |
26.09.24 19:52:17 | 100 | 97,64 |
26.09.24 19:51:52 | 100 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:52 | 100 | 97,65 |
26.09.24 19:51:52 | 100 | 97,66 |
26.09.24 19:51:37 | 100 | 97,64 |
26.09.24 19:51:37 | 299 | 97,64 |
26.09.24 19:51:37 | 100 | 97,63 |
26.09.24 19:51:37 | 100 | 97,63 |
26.09.24 19:51:32 | 113 | 97,63 |
26.09.24 19:51:22 | 600 | 97,65 |
26.09.24 19:51:22 | 600 | 97,65 |
26.09.24 19:51:20 | 113 | 97,64 |
26.09.24 19:51:10 | 124 | 97,68 |
26.09.24 19:51:10 | 124 | 97,68 |
26.09.24 19:50:32 | 100 | 97,66 |
26.09.24 19:50:32 | 100 | 97,66 |
26.09.24 19:50:32 | 100 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:32 | 200 | 97,67 |
26.09.24 19:50:32 | 100 | 97,67 |
26.09.24 19:50:32 | 100 | 97,66 |
26.09.24 19:50:32 | 100 | 97,66 |
26.09.24 19:49:56 | 923 | 97,67 |
26.09.24 19:49:35 | 100 | 97,64 |
26.09.24 19:49:21 | 100 | 97,62 |
26.09.24 19:48:04 | 100 | 97,62 |
26.09.24 19:48:00 | 100 | 97,61 |
26.09.24 19:47:52 | 124 | 97,60 |
26.09.24 19:47:48 | 100 | 97,59 |
26.09.24 19:47:28 | 100 | 97,60 |
26.09.24 19:47:27 | 150 | 97,60 |
26.09.24 19:47:27 | 100 | 97,60 |
26.09.24 19:47:23 | 100 | 97,62 |