Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:06 | 100 | 97,37 |
26.09.24 20:03:32 | 100 | 97,37 |
26.09.24 20:03:30 | 196 | 97,36 |
26.09.24 20:03:30 | 100 | 97,36 |
26.09.24 20:03:03 | 100 | 97,38 |
26.09.24 20:02:16 | 150 | 97,37 |
26.09.24 20:01:11 | 999 | 97,37 |
26.09.24 20:01:05 | 100 | 97,37 |
26.09.24 20:00:51 | 100 | 97,38 |
26.09.24 20:00:41 | 100 | 97,38 |
26.09.24 20:00:22 | 100 | 97,37 |
26.09.24 20:00:04 | 375 | 97,38 |
26.09.24 19:59:34 | 100 | 97,41 |
26.09.24 19:59:34 | 100 | 97,41 |
26.09.24 19:59:15 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:00 | 100 | 97,42 |
26.09.24 19:58:52 | 100 | 97,43 |
26.09.24 19:58:43 | 100 | 97,42 |
26.09.24 19:58:03 | 300 | 97,46 |
26.09.24 19:58:03 | 100 | 97,46 |
26.09.24 19:57:11 | 100 | 97,49 |
26.09.24 19:56:59 | 100 | 97,48 |
26.09.24 19:56:59 | 100 | 97,47 |
26.09.24 19:56:59 | 100 | 97,46 |
26.09.24 19:56:59 | 112 | 97,44 |
26.09.24 19:56:59 | 100 | 97,44 |
26.09.24 19:56:59 | 100 | 97,44 |
26.09.24 19:56:59 | 100 | 97,45 |
26.09.24 19:56:59 | 100 | 97,46 |
26.09.24 19:56:59 | 150 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:08 | 100 | 97,53 |
26.09.24 19:55:24 | 100 | 97,56 |
26.09.24 19:55:24 | 100 | 97,58 |
26.09.24 19:55:24 | 100 | 97,59 |
26.09.24 19:54:36 | 108 | 97,57 |
26.09.24 19:54:36 | 150 | 97,56 |
26.09.24 19:54:36 | 100 | 97,55 |
26.09.24 19:54:02 | 100 | 97,61 |
26.09.24 19:53:41 | 100 | 97,62 |
26.09.24 19:53:19 | 100 | 97,58 |
26.09.24 19:53:19 | 113 | 97,59 |
26.09.24 19:53:19 | 124 | 97,61 |
26.09.24 19:53:19 | 100 | 97,62 |
26.09.24 19:53:16 | 100 | 97,62 |
26.09.24 19:53:16 | 100 | 97,62 |