Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:57 | 100 | 97,20 |
26.09.24 20:10:56 | 150 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:56 | 100 | 97,20 |
26.09.24 20:10:56 | 150 | 97,22 |
26.09.24 20:10:36 | 100 | 97,23 |
26.09.24 20:10:11 | 386 | 97,22 |
26.09.24 20:09:50 | 100 | 97,26 |
26.09.24 20:09:50 | 432 | 97,26 |
26.09.24 20:09:50 | 100 | 97,26 |
26.09.24 20:09:36 | 100 | 97,25 |
26.09.24 20:09:36 | 100 | 97,25 |
26.09.24 20:09:36 | 100 | 97,25 |
26.09.24 20:09:26 | 200 | 97,26 |
26.09.24 20:09:26 | 100 | 97,26 |
26.09.24 20:09:26 | 100 | 97,28 |
26.09.24 20:09:26 | 100 | 97,29 |
26.09.24 20:08:23 | 100 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 100 | 97,31 |
26.09.24 20:06:43 | 150 | 97,32 |
26.09.24 20:06:43 | 100 | 97,32 |
26.09.24 20:06:43 | 100 | 97,32 |
26.09.24 20:06:42 | 100 | 97,32 |
26.09.24 20:06:42 | 100 | 97,32 |
26.09.24 20:06:42 | 100 | 97,31 |
26.09.24 20:06:40 | 100 | 97,32 |
26.09.24 20:06:35 | 100 | 97,34 |
26.09.24 20:06:28 | 100 | 97,36 |
26.09.24 20:06:19 | 100 | 97,37 |
26.09.24 20:06:16 | 100 | 97,36 |
26.09.24 20:04:39 | 100 | 97,40 |
26.09.24 20:04:22 | 100 | 97,38 |
26.09.24 20:04:22 | 100 | 97,38 |