Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:22 | 100 | 97,33 |
26.09.24 20:48:59 | 118 | 97,34 |
26.09.24 20:48:51 | 100 | 97,34 |
26.09.24 20:48:51 | 100 | 97,33 |
26.09.24 20:48:42 | 100 | 97,37 |
26.09.24 20:48:31 | 100 | 97,31 |
26.09.24 20:48:31 | 100 | 97,30 |
26.09.24 20:48:31 | 100 | 97,29 |
26.09.24 20:48:08 | 200 | 97,29 |
26.09.24 20:48:08 | 100 | 97,29 |
26.09.24 20:48:08 | 100 | 97,29 |
26.09.24 20:48:03 | 100 | 97,27 |
26.09.24 20:48:03 | 100 | 97,27 |
26.09.24 20:48:03 | 100 | 97,27 |
26.09.24 20:47:32 | 100 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:09 | 100 | 97,29 |
26.09.24 20:47:06 | 100 | 97,29 |
26.09.24 20:47:06 | 100 | 97,32 |
26.09.24 20:47:06 | 136 | 97,32 |
26.09.24 20:47:06 | 100 | 97,32 |
26.09.24 20:47:06 | 100 | 97,31 |
26.09.24 20:47:06 | 100 | 97,31 |
26.09.24 20:47:06 | 150 | 97,30 |
26.09.24 20:47:06 | 150 | 97,30 |
26.09.24 20:47:06 | 150 | 97,30 |
26.09.24 20:47:06 | 100 | 97,30 |
26.09.24 20:47:06 | 100 | 97,30 |
26.09.24 20:47:06 | 100 | 97,27 |
26.09.24 20:47:06 | 100 | 97,27 |
26.09.24 20:46:57 | 100 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:29 | 111 | 97,22 |
26.09.24 20:46:17 | 100 | 97,21 |
26.09.24 20:46:04 | 200 | 97,22 |
26.09.24 20:44:39 | 100 | 97,21 |
26.09.24 20:44:17 | 100 | 97,21 |
26.09.24 20:44:11 | 459 | 97,22 |
26.09.24 20:44:01 | 100 | 97,22 |
26.09.24 20:43:40 | 200 | 97,22 |
26.09.24 20:43:29 | 100 | 97,20 |
26.09.24 20:43:19 | 100 | 97,18 |
26.09.24 20:42:55 | 100 | 97,17 |
26.09.24 20:42:40 | 100 | 97,16 |
26.09.24 20:42:39 | 150 | 97,16 |
26.09.24 20:42:33 | 100 | 97,17 |
26.09.24 20:42:33 | 100 | 97,19 |