Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:21 | 100 | 97,40 |
26.09.24 21:09:21 | 100 | 97,40 |
26.09.24 21:09:21 | 100 | 97,40 |
26.09.24 21:09:18 | 150 | 97,40 |
26.09.24 21:09:18 | 100 | 97,39 |
26.09.24 21:09:18 | 129 | 97,38 |
26.09.24 21:09:18 | 150 | 97,38 |
26.09.24 21:09:18 | 100 | 97,36 |
26.09.24 21:08:50 | 100 | 97,39 |
26.09.24 21:07:47 | 100 | 97,39 |
26.09.24 21:07:14 | 100 | 97,41 |
26.09.24 21:07:13 | 100 | 97,41 |
26.09.24 21:07:13 | 100 | 97,40 |
26.09.24 21:07:13 | 100 | 97,40 |
26.09.24 21:06:20 | 100 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:53 | 100 | 97,36 |
26.09.24 21:05:09 | 100 | 97,34 |
26.09.24 21:05:09 | 100 | 97,34 |
26.09.24 21:05:04 | 100 | 97,33 |
26.09.24 21:05:04 | 100 | 97,32 |
26.09.24 21:05:04 | 100 | 97,31 |
26.09.24 21:05:04 | 100 | 97,31 |
26.09.24 21:03:45 | 100 | 97,34 |
26.09.24 21:03:40 | 100 | 97,32 |
26.09.24 21:03:27 | 100 | 97,30 |
26.09.24 21:03:17 | 102 | 97,26 |
26.09.24 21:03:03 | 100 | 97,27 |
26.09.24 21:02:22 | 100 | 97,38 |
26.09.24 21:01:23 | 100 | 97,52 |
26.09.24 21:00:58 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:58 | 100 | 97,52 |
26.09.24 21:00:58 | 100 | 97,51 |
26.09.24 21:00:50 | 150 | 97,49 |
26.09.24 21:00:50 | 150 | 97,49 |
26.09.24 21:00:35 | 150 | 97,50 |
26.09.24 21:00:35 | 100 | 97,50 |
26.09.24 21:00:35 | 234 | 97,50 |
26.09.24 21:00:26 | 100 | 97,52 |
26.09.24 20:59:42 | 100 | 97,57 |
26.09.24 20:59:42 | 100 | 97,56 |
26.09.24 20:59:42 | 100 | 97,55 |
26.09.24 20:59:42 | 100 | 97,55 |
26.09.24 20:59:41 | 100 | 97,56 |
26.09.24 20:59:40 | 100 | 97,56 |
26.09.24 20:59:40 | 100 | 97,56 |