Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:10 | 100 | 97,15 |
26.09.24 20:30:04 | 100 | 97,19 |
26.09.24 20:29:26 | 100 | 97,24 |
26.09.24 20:29:26 | 100 | 97,24 |
26.09.24 20:29:26 | 100 | 97,24 |
26.09.24 20:29:03 | 100 | 97,23 |
26.09.24 20:28:59 | 100 | 97,22 |
26.09.24 20:28:29 | 100 | 97,22 |
26.09.24 20:28:00 | 100 | 97,22 |
26.09.24 20:27:32 | 100 | 97,24 |
26.09.24 20:27:32 | 100 | 97,24 |
26.09.24 20:27:31 | 100 | 97,25 |
26.09.24 20:26:57 | 200 | 97,25 |
26.09.24 20:26:54 | 100 | 97,26 |
26.09.24 20:26:35 | 100 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:24 | 100 | 97,24 |
26.09.24 20:26:07 | 100 | 97,23 |
26.09.24 20:25:51 | 148 | 97,25 |
26.09.24 20:24:38 | 150 | 97,26 |
26.09.24 20:24:28 | 100 | 97,25 |
26.09.24 20:24:28 | 200 | 97,25 |
26.09.24 20:23:53 | 100 | 97,24 |
26.09.24 20:23:44 | 100 | 97,23 |
26.09.24 20:23:44 | 200 | 97,23 |
26.09.24 20:23:15 | 100 | 97,20 |
26.09.24 20:23:09 | 100 | 97,20 |
26.09.24 20:23:09 | 100 | 97,20 |
26.09.24 20:21:11 | 100 | 97,24 |
26.09.24 20:21:11 | 100 | 97,25 |
26.09.24 20:20:05 | 100 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:05 | 100 | 97,24 |
26.09.24 20:19:50 | 100 | 97,25 |
26.09.24 20:19:38 | 100 | 97,25 |
26.09.24 20:19:37 | 100 | 97,27 |
26.09.24 20:19:26 | 180 | 97,28 |
26.09.24 20:19:16 | 100 | 97,27 |
26.09.24 20:19:15 | 100 | 97,27 |
26.09.24 20:19:02 | 100 | 97,28 |
26.09.24 20:19:02 | 100 | 97,28 |
26.09.24 20:18:51 | 100 | 97,27 |
26.09.24 20:18:46 | 100 | 97,27 |
26.09.24 20:18:07 | 156 | 97,32 |
26.09.24 20:17:53 | 100 | 97,28 |
26.09.24 20:17:53 | 196 | 97,28 |
26.09.24 20:17:53 | 100 | 97,28 |