Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:40 | 100 | 97,55 |
26.09.24 20:59:39 | 100 | 97,55 |
26.09.24 20:59:09 | 100 | 97,55 |
26.09.24 20:59:08 | 100 | 97,55 |
26.09.24 20:58:56 | 100 | 97,55 |
26.09.24 20:58:43 | 100 | 97,54 |
26.09.24 20:58:10 | 100 | 97,47 |
26.09.24 20:57:53 | 100 | 97,47 |
26.09.24 20:57:52 | 100 | 97,48 |
26.09.24 20:57:10 | 100 | 97,48 |
26.09.24 20:57:10 | 100 | 97,48 |
26.09.24 20:57:10 | 150 | 97,48 |
26.09.24 20:57:10 | 100 | 97,48 |
26.09.24 20:57:10 | 150 | 97,47 |
26.09.24 20:56:34 | 100 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:34 | 100 | 97,48 |
26.09.24 20:56:13 | 100 | 97,46 |
26.09.24 20:56:13 | 100 | 97,47 |
26.09.24 20:56:13 | 100 | 97,47 |
26.09.24 20:55:30 | 150 | 97,44 |
26.09.24 20:53:42 | 207 | 97,43 |
26.09.24 20:53:14 | 100 | 97,38 |
26.09.24 20:53:13 | 100 | 97,36 |
26.09.24 20:53:11 | 100 | 97,34 |
26.09.24 20:53:00 | 100 | 97,35 |
26.09.24 20:52:57 | 120 | 97,37 |
26.09.24 20:52:57 | 100 | 97,37 |
26.09.24 20:52:27 | 100 | 97,34 |
26.09.24 20:52:27 | 100 | 97,34 |
26.09.24 20:52:14 | 100 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:14 | 100 | 97,35 |
26.09.24 20:52:14 | 106 | 97,34 |
26.09.24 20:52:14 | 202 | 97,35 |
26.09.24 20:52:14 | 202 | 97,35 |
26.09.24 20:52:06 | 100 | 97,36 |
26.09.24 20:51:55 | 100 | 97,34 |
26.09.24 20:51:55 | 100 | 97,34 |
26.09.24 20:51:36 | 200 | 97,33 |
26.09.24 20:50:31 | 120 | 97,32 |
26.09.24 20:49:43 | 100 | 97,34 |
26.09.24 20:49:30 | 103 | 97,33 |
26.09.24 20:49:30 | 150 | 97,33 |
26.09.24 20:49:30 | 100 | 97,34 |
26.09.24 20:49:30 | 131 | 97,34 |
26.09.24 20:49:27 | 100 | 97,33 |