Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:54 | 100 | 97,18 |
26.09.24 20:41:54 | 100 | 97,18 |
26.09.24 20:40:41 | 100 | 97,16 |
26.09.24 20:40:20 | 100 | 97,18 |
26.09.24 20:40:07 | 100 | 97,16 |
26.09.24 20:39:39 | 100 | 97,12 |
26.09.24 20:39:39 | 125 | 97,13 |
26.09.24 20:39:35 | 150 | 97,14 |
26.09.24 20:39:35 | 100 | 97,14 |
26.09.24 20:39:35 | 200 | 97,14 |
26.09.24 20:39:35 | 100 | 97,14 |
26.09.24 20:39:19 | 100 | 97,15 |
26.09.24 20:38:55 | 100 | 97,11 |
26.09.24 20:38:50 | 100 | 97,10 |
26.09.24 20:38:36 | 100 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:36 | 100 | 97,10 |
26.09.24 20:37:51 | 100 | 97,08 |
26.09.24 20:37:42 | 100 | 97,09 |
26.09.24 20:37:42 | 100 | 97,09 |
26.09.24 20:37:07 | 100 | 97,09 |
26.09.24 20:37:04 | 100 | 97,09 |
26.09.24 20:37:02 | 200 | 97,09 |
26.09.24 20:37:02 | 100 | 97,09 |
26.09.24 20:36:37 | 200 | 97,09 |
26.09.24 20:36:37 | 100 | 97,09 |
26.09.24 20:36:37 | 100 | 97,09 |
26.09.24 20:36:37 | 100 | 97,09 |
26.09.24 20:35:31 | 100 | 97,07 |
26.09.24 20:35:31 | 134 | 97,07 |
26.09.24 20:34:08 | 100 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:07 | 100 | 97,12 |
26.09.24 20:34:03 | 100 | 97,07 |
26.09.24 20:33:32 | 100 | 97,08 |
26.09.24 20:33:17 | 180 | 97,06 |
26.09.24 20:33:17 | 164 | 97,07 |
26.09.24 20:32:24 | 150 | 97,07 |
26.09.24 20:32:15 | 100 | 97,04 |
26.09.24 20:32:15 | 100 | 97,04 |
26.09.24 20:32:15 | 100 | 97,04 |
26.09.24 20:32:15 | 100 | 97,04 |
26.09.24 20:32:15 | 100 | 97,04 |
26.09.24 20:32:15 | 100 | 97,04 |
26.09.24 20:32:15 | 100 | 97,04 |
26.09.24 20:31:47 | 928 | 97,07 |
26.09.24 20:31:10 | 100 | 97,14 |