Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:07 | 100 | 97,37 |
26.09.24 21:47:07 | 100 | 97,37 |
26.09.24 21:47:06 | 100 | 97,36 |
26.09.24 21:46:05 | 100 | 97,47 |
26.09.24 21:46:04 | 100 | 97,47 |
26.09.24 21:46:04 | 100 | 97,47 |
26.09.24 21:45:31 | 100 | 97,50 |
26.09.24 21:45:31 | 100 | 97,50 |
26.09.24 21:45:31 | 100 | 97,51 |
26.09.24 21:45:16 | 100 | 97,52 |
26.09.24 21:45:16 | 200 | 97,55 |
26.09.24 21:45:03 | 100 | 97,56 |
26.09.24 21:44:19 | 100 | 97,51 |
26.09.24 21:44:00 | 100 | 97,50 |
26.09.24 21:43:14 | 100 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:36 | 100 | 97,48 |
26.09.24 21:42:01 | 100 | 97,51 |
26.09.24 21:42:00 | 300 | 97,49 |
26.09.24 21:41:25 | 100 | 97,47 |
26.09.24 21:41:17 | 100 | 97,45 |
26.09.24 21:40:38 | 100 | 97,47 |
26.09.24 21:40:38 | 100 | 97,47 |
26.09.24 21:40:27 | 100 | 97,47 |
26.09.24 21:40:27 | 100 | 97,46 |
26.09.24 21:40:25 | 100 | 97,44 |
26.09.24 21:40:14 | 100 | 97,44 |
26.09.24 21:40:07 | 100 | 97,44 |
26.09.24 21:39:53 | 106 | 97,43 |
26.09.24 21:39:53 | 100 | 97,43 |
26.09.24 21:39:50 | 100 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:11 | 100 | 97,40 |
26.09.24 21:38:34 | 100 | 97,41 |
26.09.24 21:38:23 | 100 | 97,41 |
26.09.24 21:38:23 | 100 | 97,40 |
26.09.24 21:37:40 | 100 | 97,36 |
26.09.24 21:37:27 | 136 | 97,37 |
26.09.24 21:37:17 | 100 | 97,38 |
26.09.24 21:37:07 | 136 | 97,38 |
26.09.24 21:37:03 | 100 | 97,37 |
26.09.24 21:36:55 | 100 | 97,36 |
26.09.24 21:36:55 | 100 | 97,36 |
26.09.24 21:36:53 | 136 | 97,36 |
26.09.24 21:36:41 | 136 | 97,37 |
26.09.24 21:36:40 | 136 | 97,39 |
26.09.24 21:36:40 | 100 | 97,39 |