Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:08 | 100 | 97,53 |
26.09.24 21:59:08 | 100 | 97,52 |
26.09.24 21:59:08 | 100 | 97,52 |
26.09.24 21:59:04 | 100 | 97,52 |
26.09.24 21:59:01 | 100 | 97,54 |
26.09.24 21:59:01 | 100 | 97,54 |
26.09.24 21:59:00 | 100 | 97,53 |
26.09.24 21:59:00 | 100 | 97,53 |
26.09.24 21:59:00 | 100 | 97,52 |
26.09.24 21:59:00 | 124 | 97,53 |
26.09.24 21:58:58 | 100 | 97,53 |
26.09.24 21:58:55 | 100 | 97,54 |
26.09.24 21:58:55 | 100 | 97,55 |
26.09.24 21:58:53 | 100 | 97,53 |
26.09.24 21:58:49 | 100 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:47 | 100 | 97,54 |
26.09.24 21:58:44 | 100 | 97,54 |
26.09.24 21:58:43 | 100 | 97,52 |
26.09.24 21:58:42 | 100 | 97,52 |
26.09.24 21:58:42 | 100 | 97,52 |
26.09.24 21:58:40 | 100 | 97,51 |
26.09.24 21:58:38 | 100 | 97,51 |
26.09.24 21:58:34 | 100 | 97,51 |
26.09.24 21:58:33 | 100 | 97,51 |
26.09.24 21:58:32 | 100 | 97,51 |
26.09.24 21:58:32 | 100 | 97,51 |
26.09.24 21:58:28 | 100 | 97,50 |
26.09.24 21:58:28 | 100 | 97,52 |
26.09.24 21:58:28 | 100 | 97,52 |
26.09.24 21:58:26 | 100 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:26 | 100 | 97,52 |
26.09.24 21:58:26 | 100 | 97,51 |
26.09.24 21:58:25 | 100 | 97,52 |
26.09.24 21:58:18 | 100 | 97,48 |
26.09.24 21:58:04 | 100 | 97,45 |
26.09.24 21:58:02 | 100 | 97,45 |
26.09.24 21:58:00 | 100 | 97,44 |
26.09.24 21:58:00 | 100 | 97,44 |
26.09.24 21:58:00 | 100 | 97,44 |
26.09.24 21:58:00 | 100 | 97,45 |
26.09.24 21:58:00 | 100 | 97,43 |
26.09.24 21:58:00 | 100 | 97,43 |
26.09.24 21:58:00 | 113 | 97,44 |
26.09.24 21:57:57 | 314 | 97,44 |
26.09.24 21:57:57 | 100 | 97,44 |