Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:58 | 100 | 97,66 |
27.09.24 15:44:55 | 100 | 97,68 |
27.09.24 15:44:55 | 100 | 97,67 |
27.09.24 15:44:16 | 100 | 97,73 |
27.09.24 15:44:16 | 100 | 97,73 |
27.09.24 15:44:00 | 1,00 Tsd. | 97,81 |
27.09.24 15:42:36 | 100 | 97,91 |
27.09.24 15:42:20 | 100 | 97,94 |
27.09.24 15:41:53 | 150 | 97,96 |
27.09.24 15:41:53 | 330 | 97,97 |
27.09.24 15:41:50 | 100 | 97,98 |
27.09.24 15:41:40 | 150 | 97,93 |
27.09.24 15:41:36 | 100 | 97,94 |
27.09.24 15:41:35 | 100 | 97,92 |
27.09.24 15:41:35 | 100 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:17 | 100 | 97,90 |
27.09.24 15:41:12 | 100 | 97,90 |
27.09.24 15:40:43 | 100 | 97,95 |
27.09.24 15:40:43 | 100 | 97,96 |
27.09.24 15:40:18 | 100 | 97,94 |
27.09.24 15:40:12 | 100 | 97,95 |
27.09.24 15:39:56 | 100 | 97,92 |
27.09.24 15:39:56 | 100 | 97,93 |
27.09.24 15:39:56 | 100 | 97,94 |
27.09.24 15:39:54 | 100 | 97,93 |
27.09.24 15:39:46 | 100 | 97,93 |
27.09.24 15:39:45 | 100 | 97,96 |
27.09.24 15:39:36 | 100 | 97,95 |
27.09.24 15:39:24 | 100 | 97,89 |
27.09.24 15:39:13 | 112 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:00 | 100 | 97,85 |
27.09.24 15:39:00 | 112 | 97,85 |
27.09.24 15:39:00 | 100 | 97,85 |
27.09.24 15:38:58 | 112 | 97,88 |
27.09.24 15:38:53 | 100 | 97,94 |
27.09.24 15:38:46 | 100 | 97,89 |
27.09.24 15:38:45 | 100 | 97,82 |
27.09.24 15:38:20 | 100 | 97,78 |
27.09.24 15:38:14 | 100 | 97,72 |
27.09.24 15:38:10 | 130 | 97,70 |
27.09.24 15:38:07 | 125 | 97,68 |
27.09.24 15:37:36 | 184 | 97,67 |
27.09.24 15:36:28 | 200 | 97,87 |
27.09.24 15:35:18 | 100 | 97,90 |
27.09.24 15:35:18 | 100 | 97,90 |