Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:05 | 100 | 97,80 |
27.09.24 16:07:05 | 100 | 97,81 |
27.09.24 16:07:05 | 100 | 97,81 |
27.09.24 16:07:04 | 100 | 97,82 |
27.09.24 16:07:00 | 100 | 97,86 |
27.09.24 16:06:40 | 100 | 97,86 |
27.09.24 16:06:32 | 100 | 97,87 |
27.09.24 16:06:32 | 100 | 97,87 |
27.09.24 16:06:23 | 100 | 97,85 |
27.09.24 16:05:28 | 100 | 97,87 |
27.09.24 16:04:56 | 100 | 97,84 |
27.09.24 16:04:56 | 100 | 97,84 |
27.09.24 16:04:43 | 100 | 97,86 |
27.09.24 16:04:35 | 199 | 97,85 |
27.09.24 16:04:23 | 100 | 97,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:23 | 100 | 97,76 |
27.09.24 16:04:23 | 100 | 97,76 |
27.09.24 16:04:16 | 100 | 97,76 |
27.09.24 16:04:16 | 100 | 97,76 |
27.09.24 16:04:16 | 100 | 97,75 |
27.09.24 16:04:16 | 100 | 97,75 |
27.09.24 16:04:16 | 173 | 97,75 |
27.09.24 16:04:16 | 100 | 97,75 |
27.09.24 16:04:16 | 100 | 97,75 |
27.09.24 16:03:49 | 100 | 97,75 |
27.09.24 16:03:32 | 100 | 97,74 |
27.09.24 16:03:32 | 100 | 97,74 |
27.09.24 16:02:43 | 400 | 97,70 |
27.09.24 16:02:43 | 100 | 97,67 |
27.09.24 16:01:56 | 300 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:55 | 100 | 97,67 |
27.09.24 16:01:33 | 100 | 97,63 |
27.09.24 16:01:33 | 100 | 97,62 |
27.09.24 16:01:30 | 100 | 97,60 |
27.09.24 16:01:30 | 100 | 97,60 |
27.09.24 16:01:30 | 100 | 97,61 |
27.09.24 16:01:29 | 200 | 97,61 |
27.09.24 16:01:29 | 100 | 97,60 |
27.09.24 16:01:02 | 100 | 97,68 |
27.09.24 16:00:37 | 100 | 97,60 |
27.09.24 16:00:37 | 100 | 97,60 |
27.09.24 16:00:33 | 100 | 97,57 |
27.09.24 16:00:31 | 100 | 97,59 |
27.09.24 16:00:16 | 100 | 97,58 |
27.09.24 16:00:16 | 400 | 97,57 |