Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:18 | 100 | 97,90 |
27.09.24 15:35:18 | 300 | 97,90 |
27.09.24 15:34:46 | 200 | 97,99 |
27.09.24 15:34:46 | 200 | 97,99 |
27.09.24 15:34:41 | 262 | 98,04 |
27.09.24 15:34:41 | 300 | 98,05 |
27.09.24 15:33:24 | 100 | 97,96 |
27.09.24 15:33:24 | 100 | 97,96 |
27.09.24 15:33:18 | 100 | 97,91 |
27.09.24 15:32:39 | 100 | 97,82 |
27.09.24 15:31:56 | 100 | 97,71 |
27.09.24 15:31:07 | 100 | 97,63 |
27.09.24 15:30:58 | 2,20 Tsd. | 97,62 |
27.09.24 15:30:58 | 100 | 97,70 |
26.09.24 21:59:57 | 100 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 97,47 |
26.09.24 21:59:57 | 100 | 97,48 |
26.09.24 21:59:55 | 100 | 97,50 |
26.09.24 21:59:55 | 199 | 97,49 |
26.09.24 21:59:53 | 100 | 97,49 |
26.09.24 21:59:53 | 100 | 97,50 |
26.09.24 21:59:52 | 100 | 97,51 |
26.09.24 21:59:52 | 100 | 97,50 |
26.09.24 21:59:50 | 100 | 97,49 |
26.09.24 21:59:49 | 100 | 97,49 |
26.09.24 21:59:49 | 100 | 97,49 |
26.09.24 21:59:48 | 100 | 97,49 |
26.09.24 21:59:48 | 100 | 97,49 |
26.09.24 21:59:48 | 100 | 97,49 |
26.09.24 21:59:47 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:47 | 100 | 97,50 |
26.09.24 21:59:47 | 100 | 97,50 |
26.09.24 21:59:46 | 100 | 97,51 |
26.09.24 21:59:45 | 100 | 97,52 |
26.09.24 21:59:45 | 100 | 97,52 |
26.09.24 21:59:45 | 100 | 97,52 |
26.09.24 21:59:45 | 100 | 97,51 |
26.09.24 21:59:45 | 100 | 97,51 |
26.09.24 21:59:44 | 100 | 97,52 |
26.09.24 21:59:44 | 100 | 97,52 |
26.09.24 21:59:44 | 100 | 97,52 |
26.09.24 21:59:44 | 100 | 97,51 |
26.09.24 21:59:44 | 100 | 97,52 |
26.09.24 21:59:44 | 100 | 97,52 |
26.09.24 21:59:43 | 100 | 97,53 |