Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | 100 | 97,53 |
26.09.24 21:59:42 | 100 | 97,53 |
26.09.24 21:59:42 | 100 | 97,53 |
26.09.24 21:59:42 | 100 | 97,53 |
26.09.24 21:59:42 | 100 | 97,53 |
26.09.24 21:59:42 | 100 | 97,53 |
26.09.24 21:59:41 | 100 | 97,54 |
26.09.24 21:59:41 | 100 | 97,54 |
26.09.24 21:59:41 | 100 | 97,54 |
26.09.24 21:59:41 | 100 | 97,54 |
26.09.24 21:59:41 | 124 | 97,54 |
26.09.24 21:59:41 | 100 | 97,54 |
26.09.24 21:59:41 | 100 | 97,54 |
26.09.24 21:59:40 | 100 | 97,55 |
26.09.24 21:59:40 | 100 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 100 | 97,56 |
26.09.24 21:59:39 | 100 | 97,56 |
26.09.24 21:59:39 | 100 | 97,55 |
26.09.24 21:59:39 | 100 | 97,55 |
26.09.24 21:59:39 | 100 | 97,55 |
26.09.24 21:59:39 | 100 | 97,55 |
26.09.24 21:59:39 | 100 | 97,55 |
26.09.24 21:59:39 | 100 | 97,55 |
26.09.24 21:59:39 | 100 | 97,55 |
26.09.24 21:59:38 | 100 | 97,55 |
26.09.24 21:59:38 | 100 | 97,55 |
26.09.24 21:59:38 | 100 | 97,56 |
26.09.24 21:59:37 | 100 | 97,55 |
26.09.24 21:59:37 | 100 | 97,55 |
26.09.24 21:59:37 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:37 | 200 | 97,54 |
26.09.24 21:59:34 | 100 | 97,53 |
26.09.24 21:59:31 | 107 | 97,54 |
26.09.24 21:59:30 | 100 | 97,53 |
26.09.24 21:59:30 | 100 | 97,53 |
26.09.24 21:59:29 | 100 | 97,54 |
26.09.24 21:59:26 | 100 | 97,53 |
26.09.24 21:59:25 | 100 | 97,53 |
26.09.24 21:59:25 | 100 | 97,53 |
26.09.24 21:59:25 | 100 | 97,54 |
26.09.24 21:59:18 | 100 | 97,52 |
26.09.24 21:59:17 | 101 | 97,51 |
26.09.24 21:59:17 | 100 | 97,51 |
26.09.24 21:59:12 | 100 | 97,53 |
26.09.24 21:59:08 | 100 | 97,53 |