Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:34 | 100 | 97,69 |
27.09.24 15:53:30 | 100 | 97,70 |
27.09.24 15:53:18 | 100 | 97,68 |
27.09.24 15:53:12 | 100 | 97,71 |
27.09.24 15:53:10 | 100 | 97,71 |
27.09.24 15:52:47 | 100 | 97,73 |
27.09.24 15:52:33 | 100 | 97,65 |
27.09.24 15:52:29 | 300 | 97,57 |
27.09.24 15:52:29 | 150 | 97,57 |
27.09.24 15:52:03 | 100 | 97,61 |
27.09.24 15:51:36 | 100 | 97,63 |
27.09.24 15:51:34 | 100 | 97,64 |
27.09.24 15:51:29 | 100 | 97,61 |
27.09.24 15:51:29 | 132 | 97,61 |
27.09.24 15:51:18 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:15 | 100 | 97,62 |
27.09.24 15:51:10 | 100 | 97,59 |
27.09.24 15:51:10 | 132 | 97,56 |
27.09.24 15:51:10 | 330 | 97,57 |
27.09.24 15:51:10 | 100 | 97,58 |
27.09.24 15:51:09 | 132 | 97,59 |
27.09.24 15:51:02 | 132 | 97,62 |
27.09.24 15:50:58 | 100 | 97,61 |
27.09.24 15:50:30 | 100 | 97,60 |
27.09.24 15:49:51 | 100 | 97,75 |
27.09.24 15:48:53 | 150 | 97,83 |
27.09.24 15:48:53 | 100 | 97,82 |
27.09.24 15:48:53 | 100 | 97,84 |
27.09.24 15:48:21 | 100 | 97,89 |
27.09.24 15:48:20 | 100 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:20 | 100 | 97,85 |
27.09.24 15:48:20 | 100 | 97,85 |
27.09.24 15:48:20 | 100 | 97,84 |
27.09.24 15:47:22 | 100 | 97,91 |
27.09.24 15:46:58 | 100 | 97,85 |
27.09.24 15:46:49 | 100 | 97,86 |
27.09.24 15:46:49 | 100 | 97,86 |
27.09.24 15:46:22 | 100 | 97,80 |
27.09.24 15:45:59 | 100 | 97,72 |
27.09.24 15:45:58 | 100 | 97,72 |
27.09.24 15:45:53 | 100 | 97,68 |
27.09.24 15:45:50 | 300 | 97,65 |
27.09.24 15:45:35 | 100 | 97,71 |
27.09.24 15:45:03 | 100 | 97,69 |
27.09.24 15:45:03 | 100 | 97,68 |