Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:36 | 100 | 97,43 |
26.09.24 21:51:36 | 100 | 97,44 |
26.09.24 21:51:21 | 100 | 97,45 |
26.09.24 21:51:21 | 100 | 97,45 |
26.09.24 21:51:03 | 100 | 97,45 |
26.09.24 21:50:43 | 100 | 97,42 |
26.09.24 21:50:27 | 100 | 97,42 |
26.09.24 21:50:17 | 100 | 97,42 |
26.09.24 21:50:02 | 100 | 97,43 |
26.09.24 21:50:02 | 150 | 97,43 |
26.09.24 21:49:51 | 100 | 97,44 |
26.09.24 21:49:49 | 100 | 97,43 |
26.09.24 21:49:35 | 100 | 97,41 |
26.09.24 21:49:14 | 100 | 97,42 |
26.09.24 21:49:09 | 100 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:38 | 100 | 97,40 |
26.09.24 21:48:37 | 100 | 97,40 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:08 | 100 | 97,38 |
26.09.24 21:48:06 | 100 | 97,37 |
26.09.24 21:47:24 | 100 | 97,37 |
26.09.24 21:47:07 | 100 | 97,37 |
26.09.24 21:47:07 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:06 | 100 | 97,36 |
26.09.24 21:46:05 | 100 | 97,47 |
26.09.24 21:46:04 | 100 | 97,47 |
26.09.24 21:46:04 | 100 | 97,47 |
26.09.24 21:45:31 | 100 | 97,50 |
26.09.24 21:45:31 | 100 | 97,50 |
26.09.24 21:45:31 | 100 | 97,51 |
26.09.24 21:45:16 | 100 | 97,52 |
26.09.24 21:45:16 | 200 | 97,55 |
26.09.24 21:45:03 | 100 | 97,56 |
26.09.24 21:44:19 | 100 | 97,51 |
26.09.24 21:44:00 | 100 | 97,50 |
26.09.24 21:43:14 | 100 | 97,47 |
26.09.24 21:42:36 | 100 | 97,48 |
26.09.24 21:42:01 | 100 | 97,51 |