Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:20 | 100 | 97,42 |
26.09.24 21:55:15 | 100 | 97,45 |
26.09.24 21:55:11 | 100 | 97,43 |
26.09.24 21:55:11 | 100 | 97,42 |
26.09.24 21:55:11 | 100 | 97,42 |
26.09.24 21:55:08 | 100 | 97,42 |
26.09.24 21:55:04 | 100 | 97,42 |
26.09.24 21:55:04 | 134 | 97,43 |
26.09.24 21:55:04 | 100 | 97,43 |
26.09.24 21:55:01 | 100 | 97,41 |
26.09.24 21:55:01 | 100 | 97,40 |
26.09.24 21:55:01 | 100 | 97,40 |
26.09.24 21:55:01 | 134 | 97,41 |
26.09.24 21:55:00 | 150 | 97,43 |
26.09.24 21:55:00 | 100 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 150 | 97,41 |
26.09.24 21:55:00 | 100 | 97,41 |
26.09.24 21:55:00 | 100 | 97,41 |
26.09.24 21:55:00 | 100 | 97,40 |
26.09.24 21:55:00 | 100 | 97,41 |
26.09.24 21:55:00 | 100 | 97,39 |
26.09.24 21:55:00 | 100 | 97,39 |
26.09.24 21:55:00 | 100 | 97,40 |
26.09.24 21:55:00 | 100 | 97,41 |
26.09.24 21:55:00 | 100 | 97,42 |
26.09.24 21:55:00 | 153 | 97,46 |
26.09.24 21:55:00 | 122 | 97,49 |
26.09.24 21:54:50 | 130 | 97,51 |
26.09.24 21:54:40 | 124 | 97,50 |
26.09.24 21:54:40 | 124 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | 100 | 97,53 |
26.09.24 21:54:30 | 100 | 97,52 |
26.09.24 21:54:30 | 100 | 97,52 |
26.09.24 21:54:30 | 100 | 97,51 |
26.09.24 21:54:10 | 100 | 97,50 |
26.09.24 21:53:50 | 100 | 97,51 |
26.09.24 21:53:21 | 200 | 97,50 |
26.09.24 21:53:01 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,48 |
26.09.24 21:53:00 | 100 | 97,46 |
26.09.24 21:52:54 | 100 | 97,48 |
26.09.24 21:52:40 | 100 | 97,47 |