Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:42 | 100 | 97,43 |
26.09.24 21:57:41 | 100 | 97,43 |
26.09.24 21:57:40 | 100 | 97,44 |
26.09.24 21:57:40 | 100 | 97,44 |
26.09.24 21:57:31 | 100 | 97,44 |
26.09.24 21:57:31 | 100 | 97,44 |
26.09.24 21:57:27 | 100 | 97,44 |
26.09.24 21:57:24 | 200 | 97,45 |
26.09.24 21:57:23 | 184 | 97,45 |
26.09.24 21:57:21 | 135 | 97,46 |
26.09.24 21:57:21 | 124 | 97,47 |
26.09.24 21:57:21 | 100 | 97,47 |
26.09.24 21:57:21 | 100 | 97,47 |
26.09.24 21:57:17 | 100 | 97,48 |
26.09.24 21:57:17 | 100 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:17 | 195 | 97,49 |
26.09.24 21:57:06 | 100 | 97,50 |
26.09.24 21:57:05 | 100 | 97,50 |
26.09.24 21:57:04 | 100 | 97,49 |
26.09.24 21:57:04 | 100 | 97,49 |
26.09.24 21:57:01 | 100 | 97,49 |
26.09.24 21:57:01 | 100 | 97,49 |
26.09.24 21:57:01 | 100 | 97,49 |
26.09.24 21:57:01 | 100 | 97,50 |
26.09.24 21:57:01 | 112 | 97,50 |
26.09.24 21:57:00 | 100 | 97,50 |
26.09.24 21:56:57 | 100 | 97,48 |
26.09.24 21:56:57 | 100 | 97,48 |
26.09.24 21:56:57 | 200 | 97,48 |
26.09.24 21:56:35 | 100 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:25 | 200 | 97,49 |
26.09.24 21:56:25 | 100 | 97,49 |
26.09.24 21:56:24 | 100 | 97,49 |
26.09.24 21:56:24 | 100 | 97,49 |
26.09.24 21:56:24 | 162 | 97,49 |
26.09.24 21:56:23 | 100 | 97,50 |
26.09.24 21:56:10 | 100 | 97,49 |
26.09.24 21:55:48 | 200 | 97,43 |
26.09.24 21:55:34 | 100 | 97,41 |
26.09.24 21:55:27 | 100 | 97,43 |
26.09.24 21:55:20 | 100 | 97,42 |
26.09.24 21:55:20 | 100 | 97,42 |
26.09.24 21:55:15 | 100 | 97,45 |
26.09.24 21:55:11 | 100 | 97,43 |
26.09.24 21:55:11 | 100 | 97,42 |