Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | 100 | 97,50 |
26.09.24 21:53:50 | 100 | 97,51 |
26.09.24 21:53:21 | 200 | 97,50 |
26.09.24 21:53:01 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,49 |
26.09.24 21:53:00 | 100 | 97,48 |
26.09.24 21:53:00 | 100 | 97,46 |
26.09.24 21:52:54 | 100 | 97,48 |
26.09.24 21:52:40 | 100 | 97,47 |
26.09.24 21:52:29 | 100 | 97,45 |
26.09.24 21:52:23 | 100 | 97,45 |
26.09.24 21:52:23 | 100 | 97,45 |
26.09.24 21:52:00 | 100 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:52 | 100 | 97,44 |
26.09.24 21:51:41 | 100 | 97,45 |
26.09.24 21:51:36 | 100 | 97,43 |
26.09.24 21:51:36 | 100 | 97,44 |
26.09.24 21:51:21 | 100 | 97,45 |
26.09.24 21:51:21 | 100 | 97,45 |
26.09.24 21:51:03 | 100 | 97,45 |
26.09.24 21:50:43 | 100 | 97,42 |
26.09.24 21:50:27 | 100 | 97,42 |
26.09.24 21:50:17 | 100 | 97,42 |
26.09.24 21:50:02 | 100 | 97,43 |
26.09.24 21:50:02 | 150 | 97,43 |
26.09.24 21:49:51 | 100 | 97,44 |
26.09.24 21:49:49 | 100 | 97,43 |
26.09.24 21:49:35 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:14 | 100 | 97,42 |
26.09.24 21:49:09 | 100 | 97,42 |
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:56 | 100 | 97,40 |
26.09.24 21:48:38 | 100 | 97,40 |
26.09.24 21:48:37 | 100 | 97,40 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:24 | 100 | 97,39 |
26.09.24 21:48:08 | 100 | 97,38 |
26.09.24 21:48:06 | 100 | 97,37 |
26.09.24 21:47:24 | 100 | 97,37 |