Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:38 | 100 | 97,47 |
26.09.24 21:40:27 | 100 | 97,47 |
26.09.24 21:40:27 | 100 | 97,46 |
26.09.24 21:40:25 | 100 | 97,44 |
26.09.24 21:40:14 | 100 | 97,44 |
26.09.24 21:40:07 | 100 | 97,44 |
26.09.24 21:39:53 | 106 | 97,43 |
26.09.24 21:39:53 | 100 | 97,43 |
26.09.24 21:39:50 | 100 | 97,42 |
26.09.24 21:39:11 | 100 | 97,40 |
26.09.24 21:38:34 | 100 | 97,41 |
26.09.24 21:38:23 | 100 | 97,41 |
26.09.24 21:38:23 | 100 | 97,40 |
26.09.24 21:37:40 | 100 | 97,36 |
26.09.24 21:37:27 | 136 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:17 | 100 | 97,38 |
26.09.24 21:37:07 | 136 | 97,38 |
26.09.24 21:37:03 | 100 | 97,37 |
26.09.24 21:36:55 | 100 | 97,36 |
26.09.24 21:36:55 | 100 | 97,36 |
26.09.24 21:36:53 | 136 | 97,36 |
26.09.24 21:36:41 | 136 | 97,37 |
26.09.24 21:36:40 | 136 | 97,39 |
26.09.24 21:36:40 | 100 | 97,39 |
26.09.24 21:36:12 | 100 | 97,39 |
26.09.24 21:35:52 | 100 | 97,37 |
26.09.24 21:35:43 | 100 | 97,35 |
26.09.24 21:35:43 | 100 | 97,35 |
26.09.24 21:35:24 | 300 | 97,35 |
26.09.24 21:35:11 | 100 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:54 | 150 | 97,41 |
26.09.24 21:34:54 | 100 | 97,41 |
26.09.24 21:34:54 | 100 | 97,41 |
26.09.24 21:34:16 | 100 | 97,47 |
26.09.24 21:34:16 | 100 | 97,47 |
26.09.24 21:34:04 | 100 | 97,51 |
26.09.24 21:34:04 | 100 | 97,51 |
26.09.24 21:33:47 | 100 | 97,50 |
26.09.24 21:33:43 | 100 | 97,50 |
26.09.24 21:33:32 | 100 | 97,49 |
26.09.24 21:33:32 | 100 | 97,49 |
26.09.24 21:33:22 | 100 | 97,49 |
26.09.24 21:33:13 | 100 | 97,48 |
26.09.24 21:32:43 | 100 | 97,46 |
26.09.24 21:32:43 | 100 | 97,46 |