Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:33 | 100 | 97,48 |
26.09.24 21:26:59 | 100 | 97,46 |
26.09.24 21:25:35 | 100 | 97,46 |
26.09.24 21:24:21 | 100 | 97,49 |
26.09.24 21:24:21 | 100 | 97,49 |
26.09.24 21:24:07 | 100 | 97,49 |
26.09.24 21:23:12 | 100 | 97,49 |
26.09.24 21:22:07 | 100 | 97,54 |
26.09.24 21:22:06 | 100 | 97,54 |
26.09.24 21:22:02 | 100 | 97,53 |
26.09.24 21:21:55 | 100 | 97,52 |
26.09.24 21:21:26 | 100 | 97,51 |
26.09.24 21:20:16 | 100 | 97,62 |
26.09.24 21:20:16 | 100 | 97,62 |
26.09.24 21:20:16 | 100 | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:49 | 100 | 97,60 |
26.09.24 21:19:49 | 100 | 97,60 |
26.09.24 21:19:45 | 100 | 97,60 |
26.09.24 21:19:33 | 100 | 97,61 |
26.09.24 21:19:33 | 150 | 97,61 |
26.09.24 21:19:27 | 100 | 97,64 |
26.09.24 21:18:42 | 100 | 97,64 |
26.09.24 21:18:17 | 100 | 97,64 |
26.09.24 21:18:17 | 1,00 Tsd. | 97,64 |
26.09.24 21:18:17 | 1,00 Tsd. | 97,64 |
26.09.24 21:18:08 | 100 | 97,62 |
26.09.24 21:18:00 | 100 | 97,60 |
26.09.24 21:17:50 | 100 | 97,62 |
26.09.24 21:17:50 | 100 | 97,62 |
26.09.24 21:17:34 | 100 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:57 | 100 | 97,60 |
26.09.24 21:16:57 | 100 | 97,59 |
26.09.24 21:16:46 | 300 | 97,60 |
26.09.24 21:16:27 | 100 | 97,62 |
26.09.24 21:16:24 | 100 | 97,61 |
26.09.24 21:15:56 | 100 | 97,59 |
26.09.24 21:15:24 | 100 | 97,56 |
26.09.24 21:15:06 | 100 | 97,50 |
26.09.24 21:14:56 | 100 | 97,48 |
26.09.24 21:14:43 | 100 | 97,47 |
26.09.24 21:14:23 | 100 | 97,49 |
26.09.24 21:14:23 | 100 | 97,49 |
26.09.24 21:14:17 | 100 | 97,50 |
26.09.24 21:14:17 | 150 | 97,50 |
26.09.24 21:13:51 | 100 | 97,50 |